High Country Bancorp Inc (HCBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCBC | SFBS | TFSL | WSFS | PFS |
| Company | High Country Bancorp Inc | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 36.6660 | 73.04 | 13.82 | 56.66 | 20.25 |
| High | 36.6660 | 73.23 | 13.82 | 56.66 | 20.25 |
| Low | 36.4900 | 72.36 | 13.39 | 55.71 | 19.87 |
| Latest | 36.4900 | 72.42 | 13.39 | 55.75 | 19.89 |
| Change | -0.2100 | -0.79 | -0.43 | -0.93 | -0.36 |
| % Change | -0.57% | -1.08% | -3.11% | -1.64% | -1.78% |
| Volume | 335 | 151,247 | 613,860 | 247,700 | 450,819 |
| 20-Day Average Volume | 8,297 | 322,657 | 750,518 | 433,530 | 852,176 |
| Previous Close | 36.7000 | 73.21 | 13.82 | 56.68 | 20.25 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.1187 | 73.41 | 13.98 | 56.81 | 20.47 |
| 20-Day Raw Stochastic | 44.30% | 28.18% | 0.43% | 13.39% | 27.83% |
| 20-Day Relative Strength | 55.33 | 47.34 | 41.99 | 48.58 | 49.96 |
| Weighted Alpha | +23.66 | -14.35 | +5.57 | +5.28 | +9.39 |
| Today's Opinion | 88% Buy | 40% Sell | 32% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 40% Sell | 80% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 72% Sell | 100% Buy | 40% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 12/15/25 | -2.58% since 12/22/25 | -5.84% since 12/22/25 | -2.87% since 12/22/25 | -3.91% since 12/22/25 |
| Low | 36.2500 on 12/29/25 | 72.36 on 12/30/25 | 13.39 on 12/30/25 | 55.71 on 12/30/25 | 19.87 on 12/30/25 |
| High | 37.1000 on 12/19/25 | 75.00 on 12/23/25 | 14.26 on 12/23/25 | 57.69 on 12/23/25 | 20.75 on 12/23/25 |
| 1-Month | |||||
| %Chg | +1.39% since 11/28/25 | +1.81% since 11/28/25 | -6.04% since 11/28/25 | -0.11% since 11/28/25 | +3.70% since 11/28/25 |
| Low | 35.0100 on 12/02/25 | 70.63 on 12/02/25 | 13.39 on 12/30/25 | 55.27 on 12/02/25 | 19.11 on 12/01/25 |
| High | 40.2500 on 12/08/25 | 76.97 on 12/15/25 | 14.56 on 12/22/25 | 58.85 on 12/18/25 | 21.29 on 12/15/25 |
| 3-Month | |||||
| %Chg | +14.93% since 09/30/25 | -10.07% since 09/30/25 | +1.63% since 09/30/25 | +3.37% since 09/30/25 | +3.16% since 09/30/25 |
| Low | 30.0100 on 11/10/25 | 67.20 on 11/18/25 | 12.53 on 10/16/25 | 49.92 on 10/16/25 | 17.69 on 10/16/25 |
| High | 40.2500 on 12/08/25 | 83.51 on 10/07/25 | 14.73 on 11/25/25 | 58.85 on 12/18/25 | 21.29 on 12/15/25 |
| 6-Month | |||||
| %Chg | +21.89% since 06/27/25 | -6.57% since 06/30/25 | +3.40% since 06/30/25 | +1.36% since 06/30/25 | +13.46% since 06/30/25 |
| Low | 29.2200 on 07/14/25 | 67.20 on 11/18/25 | 12.53 on 10/16/25 | 49.92 on 10/16/25 | 17.40 on 07/01/25 |
| High | 40.2500 on 12/08/25 | 90.64 on 08/26/25 | 14.73 on 11/25/25 | 59.67 on 07/07/25 | 21.29 on 12/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,927 | 3,998,877 | 3,876,690 | 3,099,035 | 2,645,095 |
| Shares Outstanding, K | 1,006 | 54,622 | 280,513 | 54,676 | 130,622 |
| Annual Sales | 30,730,000 | 981,180,000 | 791,960,000 | 1,404,500,000 | 1,140,250,000 |
| Annual Net Income | 3,580,000 | 227,240,000 | 90,960,000 | 263,670,000 | 115,530,000 |
| Last Quarter Sales | 8,060,000 | 254,140,000 | 207,210,000 | 344,890,000 | 353,700,000 |
| Last Quarter Net Income | 750,000 | 65,570,000 | 26,000,000 | 76,450,000 | 71,720,000 |
| 60-Month Beta | 0.22 | 0.94 | 0.72 | 0.83 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 10/31/25 | 1.30 on 10/20/25 | 0.09 on 10/30/25 | 1.40 on 10/23/25 | 0.55 on 10/29/25 |
| Latest Earnings Date | 01/29/26 | 01/26/26 | 01/29/26 | 01/26/26 | 01/27/26 |
| Most Recent Dividend | 0.500 on 11/10/25 | 0.335 on 10/01/25 | 0.282 on 12/02/25 | 0.170 on 11/07/25 | 0.240 on 11/14/25 |
| Next Ex-Dividends Date | 11/10/25 | 01/02/26 | 12/02/25 | 11/07/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.37 | 15.14 | 43.72 | 11.59 | 10.34 |