High Country Bancorp Inc (HCBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCBC | SFBS | TFSL | WSFS | PFS |
| Company | High Country Bancorp Inc | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 36.5000 | 76.32 | 13.80 | 62.41 | 20.64 |
| High | 36.5000 | 76.53 | 13.92 | 63.17 | 20.96 |
| Low | 36.5000 | 74.50 | 13.54 | 61.55 | 20.31 |
| Latest | 36.5000 | 75.33 | 13.90 | 62.98 | 20.92 |
| Change | unch | -3.57 | -0.01 | -1.27 | -0.33 |
| % Change | unch | -4.52% | -0.07% | -1.98% | -1.55% |
| Volume | 100 | 801,200 | 1,021,300 | 499,500 | 1,106,900 |
| 20-Day Average Volume | 1,120 | 327,260 | 771,505 | 407,690 | 853,505 |
| Previous Close | 36.5000 | 78.90 | 13.91 | 64.25 | 21.25 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.3449 | 83.82 | 14.62 | 66.35 | 22.38 |
| 20-Day Raw Stochastic | 53.91% | 5.90% | 19.15% | 14.64% | 16.61% |
| 20-Day Relative Strength | 53.30 | 38.10 | 44.04 | 48.01 | 42.85 |
| Weighted Alpha | +23.26 | -10.25 | +8.91 | +22.75 | +21.94 |
| Today's Opinion | 96% Buy | 8% Sell | 40% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 96% Buy | 40% Buy | 40% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 02/03/26 | -7.01% since 02/27/26 | -0.86% since 02/27/26 | -0.83% since 02/27/26 | -0.57% since 02/27/26 |
| Low | 36.0001 on 03/02/26 | 74.50 on 03/06/26 | 13.54 on 03/06/26 | 61.55 on 03/06/26 | 20.31 on 03/06/26 |
| High | 37.5600 on 02/18/26 | 82.21 on 03/02/26 | 14.45 on 03/03/26 | 65.31 on 03/02/26 | 21.68 on 03/04/26 |
| 1-Month | |||||
| %Chg | +0.27% since 02/04/26 | -12.08% since 02/06/26 | -6.84% since 02/06/26 | -10.86% since 02/06/26 | -12.06% since 02/06/26 |
| Low | 36.0001 on 03/02/26 | 74.50 on 03/06/26 | 13.54 on 03/06/26 | 61.55 on 03/06/26 | 20.31 on 03/06/26 |
| High | 37.5600 on 02/18/26 | 88.57 on 02/13/26 | 15.42 on 02/18/26 | 71.32 on 02/09/26 | 23.98 on 02/09/26 |
| 3-Month | |||||
| %Chg | -6.41% since 12/05/25 | +4.28% since 12/05/25 | -1.49% since 12/05/25 | +12.81% since 12/05/25 | +4.50% since 12/05/25 |
| Low | 35.2601 on 01/07/26 | 70.62 on 01/02/26 | 13.20 on 01/02/26 | 54.31 on 01/02/26 | 19.46 on 01/14/26 |
| High | 40.2500 on 12/08/25 | 89.07 on 01/22/26 | 15.42 on 02/18/26 | 71.32 on 02/09/26 | 23.98 on 02/09/26 |
| 6-Month | |||||
| %Chg | +15.00% since 08/29/25 | -13.91% since 09/05/25 | +2.13% since 09/05/25 | +8.05% since 09/05/25 | +4.60% since 09/05/25 |
| Low | 30.0100 on 11/10/25 | 67.20 on 11/18/25 | 12.53 on 10/16/25 | 49.92 on 10/16/25 | 17.69 on 10/16/25 |
| High | 40.2500 on 12/08/25 | 89.07 on 01/22/26 | 15.42 on 02/18/26 | 71.32 on 02/09/26 | 23.98 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,708 | 4,114,676 | 3,899,937 | 3,321,061 | 2,734,160 |
| Shares Outstanding, K | 1,006 | 54,622 | 280,571 | 52,732 | 130,696 |
| Annual Sales | 30,730,000 | 1,017,650,000 | 791,960,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income | 3,580,000 | 276,600,000 | 90,960,000 | 287,350,000 | 291,160,000 |
| Last Quarter Sales | 8,230,000 | 267,080,000 | 205,820,000 | 341,720,000 | 353,150,000 |
| Last Quarter Net Income | 1,510,000 | 86,380,000 | 22,270,000 | 72,680,000 | 83,430,000 |
| 60-Month Beta | 0.22 | 0.91 | 0.72 | 0.76 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 10/31/25 | 1.30 on 10/20/25 | 0.09 on 10/30/25 | 1.43 on 01/26/26 | 0.64 on 01/27/26 |
| Latest Earnings Date | 05/05/26 | 04/20/26 | 04/29/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | 0.500 on 02/09/26 | 0.380 on 01/02/26 | 0.282 on 12/02/25 | 0.170 on 02/13/26 | 0.240 on 02/13/26 |
| Next Ex-Dividends Date | 02/09/26 | 01/02/26 | 03/11/26 | 02/13/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.47 | 15.03 | 43.47 | 12.28 | 9.49 |