Health Catalyst Inc (HCAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCAT | VEEV | TEM | HIMS | HNGE |
| Company | Health Catalyst Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.9300 | 171.69 | 47.36 | 26.48 | 64.49 |
| High | 1.9800 | 172.55 | 48.42 | 27.33 | 65.72 |
| Low | 1.8300 | 167.65 | 46.18 | 25.96 | 63.01 |
| Latest | 1.8700 | 168.16 | 47.96 | 27.09 | 63.86 |
| Change | -0.0600 | -4.45 | +1.53 | +0.90 | +0.24 |
| % Change | -3.11% | -2.58% | +3.30% | +3.44% | +0.38% |
| Volume | 680,061 | 564,046 | 2,456,907 | 7,219,235 | 739,849 |
| 20-Day Average Volume | 2,144,216 | 2,657,015 | 6,746,526 | 22,894,203 | 1,548,939 |
| Previous Close | 1.9300 | 172.61 | 46.43 | 26.19 | 63.62 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4052 | 166.27 | 47.52 | 25.39 | 56.66 |
| 20-Day Raw Stochastic | 66.37% | 38.53% | 41.97% | 62.56% | 80.65% |
| 20-Day Relative Strength | 64.49 | 49.18 | 47.73 | 54.19 | 72.81 |
| Weighted Alpha | -54.25 | -42.25 | -43.00 | -64.66 | +60.35 |
| Today's Opinion | 24% Sell | 40% Sell | 72% Sell | 8% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 56% Sell | 88% Sell | 8% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 88% Sell | 72% Sell | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.45% since 06/01/26 | -11.00% since 06/01/26 | -9.64% since 06/01/26 | -2.49% since 06/01/26 | +4.53% since 06/01/26 |
| Low | 1.2800 on 06/03/26 | 167.90 on 06/08/26 | 45.84 on 06/05/26 | 25.40 on 06/05/26 | 56.77 on 06/03/26 |
| High | 2.2300 on 06/05/26 | 185.63 on 06/04/26 | 53.97 on 06/04/26 | 29.82 on 06/04/26 | 66.55 on 06/05/26 |
| 1-Month | |||||
| %Chg | +22.04% since 05/08/26 | +0.94% since 05/08/26 | -4.31% since 05/08/26 | -4.24% since 05/08/26 | +13.67% since 05/08/26 |
| Low | 1.1150 on 05/14/26 | 152.81 on 05/14/26 | 42.62 on 05/19/26 | 21.53 on 05/19/26 | 51.72 on 05/14/26 |
| High | 2.2300 on 06/05/26 | 191.97 on 06/01/26 | 54.75 on 06/01/26 | 30.39 on 05/11/26 | 66.55 on 06/05/26 |
| 3-Month | |||||
| %Chg | -4.87% since 03/06/26 | -14.11% since 03/06/26 | -8.71% since 03/06/26 | +71.98% since 03/06/26 | +38.01% since 03/06/26 |
| Low | 0.9551 on 04/10/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 18.62 on 03/30/26 | 34.64 on 04/10/26 |
| High | 2.2300 on 06/05/26 | 197.19 on 03/09/26 | 58.04 on 04/16/26 | 31.85 on 04/20/26 | 66.55 on 06/05/26 |
| 6-Month | |||||
| %Chg | -29.73% since 12/08/25 | -29.76% since 12/08/25 | -38.07% since 12/08/25 | -30.80% since 12/08/25 | +29.83% since 12/08/25 |
| Low | 0.9551 on 04/10/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 |
| High | 2.6900 on 12/09/25 | 245.49 on 01/09/26 | 77.20 on 12/10/25 | 40.74 on 12/09/25 | 66.55 on 06/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 142,615 | 28,192,562 | 8,337,203 | 6,061,885 | 4,922,915 |
| Shares Outstanding, K | 73,894 | 163,331 | 179,565 | 231,458 | 77,380 |
| Annual Sales | 311,140,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income | -177,970,000 | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 |
| Last Quarter Sales | 70,760,000 | 835,950,000 | 348,120,000 | 608,100,000 | 182,310,000 |
| Last Quarter Net Income | -111,030,000 | 244,200,000 | -125,920,000 | -92,120,000 | 35,130,000 |
| 60-Month Beta | 1.66 | 0.95 | 3.62 | 2.37 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/11/26 | 2.24 on 06/03/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | 0.45 on 05/05/26 |
| Earnings Date | 08/06/26 | 08/26/26 | 08/14/26 | 08/03/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.95 | 0.00 | 233.42 | 0.00 |