Health Catalyst Inc (HCAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCAT | VEEV | TEM | DOCS | HIMS |
| Company | Health Catalyst Inc | Veeva Systems Inc | Tempus AI Cl A | Doximity Inc Cl A | Hims & Hers Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.8800 | 190.73 | 51.54 | 24.96 | 23.12 |
| High | 1.8850 | 192.28 | 53.63 | 25.19 | 27.54 |
| Low | 1.7600 | 185.33 | 51.38 | 24.20 | 22.81 |
| Latest | 1.8600 | 187.09 | 52.68 | 24.64 | 25.88 |
| Change | +0.0400 | -2.60 | +1.78 | -0.14 | +2.41 |
| % Change | +2.20% | -1.37% | +3.50% | -0.56% | +10.27% |
| Volume | 424,700 | 1,441,300 | 4,115,200 | 1,940,300 | 111,773,400 |
| 20-Day Average Volume | 1,052,520 | 2,478,365 | 5,574,115 | 3,274,020 | 45,716,461 |
| Previous Close | 1.8200 | 189.69 | 50.90 | 24.78 | 23.47 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8115 | 182.66 | 53.91 | 25.19 | 17.06 |
| 20-Day Raw Stochastic | 56.60% | 50.76% | 29.66% | 28.46% | 87.97% |
| 20-Day Relative Strength | 44.67 | 43.24 | 42.78 | 30.04 | 58.60 |
| Weighted Alpha | -61.04 | -29.53 | -13.38 | -65.26 | -59.28 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.62% since 03/04/26 | -0.74% since 03/04/26 | +2.71% since 03/04/26 | -6.81% since 03/04/26 | +57.33% since 03/04/26 |
| Low | 1.7600 on 03/11/26 | 184.56 on 03/10/26 | 49.83 on 03/09/26 | 24.09 on 03/10/26 | 15.21 on 03/06/26 |
| High | 1.9950 on 03/05/26 | 205.48 on 03/05/26 | 53.63 on 03/11/26 | 27.09 on 03/05/26 | 27.54 on 03/11/26 |
| 1-Month | |||||
| %Chg | -6.53% since 02/11/26 | +5.68% since 02/11/26 | -1.73% since 02/11/26 | -5.08% since 02/11/26 | +55.06% since 02/11/26 |
| Low | 1.5600 on 03/02/26 | 168.13 on 02/12/26 | 48.75 on 03/03/26 | 23.53 on 02/25/26 | 13.74 on 02/24/26 |
| High | 2.0050 on 02/12/26 | 205.48 on 03/05/26 | 62.00 on 02/20/26 | 27.09 on 03/05/26 | 27.54 on 03/11/26 |
| 3-Month | |||||
| %Chg | -27.34% since 12/11/25 | -18.48% since 12/11/25 | -28.68% since 12/11/25 | -44.16% since 12/11/25 | -31.48% since 12/11/25 |
| Low | 1.5600 on 03/02/26 | 168.13 on 02/12/26 | 48.75 on 03/03/26 | 23.53 on 02/25/26 | 13.74 on 02/24/26 |
| High | 2.6200 on 12/12/25 | 245.49 on 01/09/26 | 76.33 on 01/12/26 | 46.75 on 01/06/26 | 38.88 on 12/12/25 |
| 6-Month | |||||
| %Chg | -42.59% since 09/11/25 | -33.06% since 09/11/25 | -40.66% since 09/11/25 | -64.93% since 09/11/25 | -50.00% since 09/11/25 |
| Low | 1.5600 on 03/02/26 | 168.13 on 02/12/26 | 48.75 on 03/03/26 | 23.53 on 02/25/26 | 13.74 on 02/24/26 |
| High | 3.6150 on 10/29/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | 65.30 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 128,730 | 31,181,622 | 9,099,597 | 4,577,089 | 5,349,728 |
| Shares Outstanding, K | 70,731 | 164,382 | 178,774 | 184,709 | 227,939 |
| Annual Sales | 306,580,000 | 3,195,310,000 | 1,271,790,000 | 570,400,000 | 2,347,640,000 |
| Annual Net Income | -69,500,000 | 908,910,000 | -245,030,000 | 223,190,000 | 128,370,000 |
| Last Quarter Sales | 76,320,000 | 835,950,000 | 367,210,000 | 185,050,000 | 617,820,000 |
| Last Quarter Net Income | -22,230,000 | 244,200,000 | -54,170,000 | 61,560,000 | 20,600,000 |
| 60-Month Beta | 1.76 | 1.09 | 5.29 | 1.44 | 2.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/10/25 | 2.06 on 03/04/26 | -0.04 on 02/24/26 | 0.46 on 02/05/26 | 0.08 on 02/23/26 |
| Latest Earnings Date | 03/12/26 | 05/27/26 | 05/05/26 | 05/21/26 | 05/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.11 | 0.00 | 20.39 | 44.32 |