Healthcor Catalio Acquisition Corp Cl A (HCAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCAQ | AVR | MASS | ||
| Company | Healthcor Catalio Acquisition Corp Cl A | Anteris Technologies Global Corp | 908 Devices Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.60 | 6.65 | 6.24 | ||
| High | 10.93 | 6.86 | 6.37 | ||
| Low | 10.06 | 6.46 | 6.14 | ||
| Latest | 10.92 | 6.69 | 6.26 | ||
| Change | +0.49 | +0.31 | unch | ||
| % Change | +4.70% | +4.86% | unch | ||
| Volume | 159,900 | 1,220,200 | 177,400 | ||
| 20-Day Average Volume | 383,665 | 805,460 | 275,400 | ||
| Previous Close | 10.43 | 6.38 | 6.26 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.02 | 6.12 | 6.62 | ||
| 20-Day Raw Stochastic | 99.18% | 83.15% | 18.00% | ||
| 20-Day Relative Strength | 80.53 | 61.49 | 47.19 | ||
| Weighted Alpha | +12.14 | -4.22 | +25.61 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 16% Buy | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.42% since 12/15/21 | +5.35% since 03/04/26 | -7.12% since 03/04/26 | ||
| Low | 9.71 on 12/16/21 | 5.81 on 03/09/26 | 5.90 on 03/09/26 | ||
| High | 10.93 on 12/22/21 | 6.86 on 03/11/26 | 6.93 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +9.75% since 11/22/21 | +16.96% since 02/11/26 | -5.15% since 02/11/26 | ||
| Low | 9.71 on 12/16/21 | 5.41 on 02/12/26 | 5.90 on 03/09/26 | ||
| High | 10.93 on 12/22/21 | 6.95 on 03/02/26 | 7.90 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +10.14% since 09/22/21 | +27.43% since 12/11/25 | -2.19% since 12/11/25 | ||
| Low | 9.71 on 12/16/21 | 4.35 on 01/13/26 | 5.03 on 01/02/26 | ||
| High | 10.93 on 12/22/21 | 6.95 on 03/02/26 | 7.90 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +12.11% since 06/22/21 | +33.80% since 09/11/25 | +9.44% since 09/11/25 | ||
| Low | 9.66 on 06/28/21 | 3.30 on 11/21/25 | 5.03 on 01/02/26 | ||
| High | 10.93 on 12/22/21 | 6.95 on 03/02/26 | 9.34 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 232,749 | 262,843 | 226,568 | ||
| Shares Outstanding, K | 21,314 | 41,198 | 36,193 | ||
| Annual Sales | 0 | 1,910,000 | 56,200,000 | ||
| Annual Net Income | -10,000 | -94,140,000 | 19,490,000 | ||
| Last Quarter Sales | 0 | 310,000 | 17,380,000 | ||
| Last Quarter Net Income | -900,000 | -29,240,000 | 4,180,000 | ||
| 60-Month Beta | N/A | 1.15 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/18/21 | -0.62 on 11/12/25 | -0.15 on 11/10/25 | ||
| Latest Earnings Date | 01/01/70 | 05/12/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||