Healthcor Catalio Acquisition Corp Cl A (HCAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCAQ | ANGO | EDAP | ||
| Company | Healthcor Catalio Acquisition Corp Cl A | Angiodynamics Inc | Edap Tms Sa ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.60 | 6.33 | 6.04 | ||
| High | 10.93 | 6.33 | 6.14 | ||
| Low | 10.06 | 6.03 | 5.74 | ||
| Last | 10.92 | 6.24 | 5.85 | ||
| Change | +0.49 | +0.07 | -0.27 | ||
| % Change | +4.70% | +1.13% | -4.41% | ||
| Volume | 159,900 | 329,200 | 40,800 | ||
| 20-Day Average Volume | 383,665 | 405,250 | 32,800 | ||
| Previous Close | 10.43 | 6.17 | 6.12 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.02 | 6.10 | 6.73 | ||
| 20-Day Raw Stochastic | 99.18% | 62.91% | 6.63% | ||
| 20-Day Relative Strength | 80.53% | 52.41% | 32.67% | ||
| Weighted Alpha | +12.14 | -31.91 | -29.74 | ||
| Today's Opinion | 100% Buy | 8% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 16% Buy | 64% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.42% since 12/15/21 | +7.40% since 05/20/24 | -6.10% since 05/20/24 | ||
| Low | 9.71 on 12/16/21 | 5.72 on 05/21/24 | 5.74 on 05/28/24 | ||
| High | 10.93 on 12/22/21 | 6.41 on 05/22/24 | 6.58 on 05/21/24 | ||
| 1-Month | |||||
| %Chg | +9.75% since 11/22/21 | +7.40% since 04/26/24 | -19.64% since 04/26/24 | ||
| Low | 9.71 on 12/16/21 | 5.66 on 04/30/24 | 5.74 on 05/28/24 | ||
| High | 10.93 on 12/22/21 | 6.58 on 05/17/24 | 7.40 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | +10.14% since 09/22/21 | +8.90% since 02/28/24 | +1.56% since 02/28/24 | ||
| Low | 9.71 on 12/16/21 | 5.26 on 03/25/24 | 5.74 on 05/28/24 | ||
| High | 10.93 on 12/22/21 | 7.52 on 04/05/24 | 8.50 on 04/10/24 | ||
| 6-Month | |||||
| %Chg | +12.11% since 06/22/21 | -7.42% since 11/28/23 | +16.07% since 11/28/23 | ||
| Low | 9.66 on 06/28/21 | 5.26 on 03/25/24 | 4.56 on 12/18/23 | ||
| High | 10.93 on 12/22/21 | 8.25 on 01/02/24 | 8.50 on 04/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 232,749 | 247,139 | 227,076 | ||
| Shares Outstanding, K | 21,314 | 40,055 | 37,104 | ||
| Annual Sales | 0 | 338,750,000 | 65,400,000 | ||
| Annual Net Income | -10,000 | -52,440,000 | -22,920,000 | ||
| Last Quarter Sales | 0 | 75,180,000 | 16,130,000 | ||
| Last Quarter Net Income | -900,000 | -187,740,000 | -4,920,000 | ||
| 60-Month Beta | N/A | 0.67 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 04/04/24 | -0.13 on 05/16/24 | ||
| Latest Earnings Date | N/A | 07/10/24 | 05/16/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||