Fortuna Hedged Bitcoin Fund (HBTC)
Fortuna Hedged Bitcoin Fund (HBTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBTC | LICN | PICS | ||
| Company | Fortuna Hedged Bitcoin Fund | Lichen International Ltd | Pics N.V. | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 17.53 | 1.9000 | 9.49 | ||
| High | 17.53 | 1.9900 | 10.24 | ||
| Low | 17.53 | 1.7000 | 9.36 | ||
| Latest | 17.53 | 1.7900 | 9.79 | ||
| Change | -0.13 | -0.0100 | +0.37 | ||
| % Change | -0.73% | -0.56% | +3.93% | ||
| Volume | 7 | 89,000 | 377,800 | ||
| 20-Day Average Volume | 595 | 714,055 | 470,800 | ||
| Previous Close | 17.66 | 1.8000 | 9.42 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.42 | 2.9385 | 10.67 | ||
| 20-Day Raw Stochastic | 2.39% | 11.89% | 35.00% | ||
| 20-Day Relative Strength | 28.33 | 40.13 | 39.97 | ||
| Weighted Alpha | -42.88 | -33.37 | N/A | ||
| Today's Opinion | 100% Sell | 56% Sell | N/A | ||
| Previous Opinion | 100% Sell | 56% Sell | N/A | ||
| Last Month's Opinion | 40% Sell | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 06/02/26 | +17.76% since 06/02/26 | -12.35% since 06/02/26 | ||
| Low | 17.44 on 06/05/26 | 1.4201 on 06/03/26 | 8.32 on 06/04/26 | ||
| High | 18.16 on 06/03/26 | 2.1100 on 06/04/26 | 10.96 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -16.04% since 05/08/26 | -73.98% since 05/08/26 | -20.08% since 05/08/26 | ||
| Low | 17.44 on 06/05/26 | 0.7500 on 05/21/26 | 8.32 on 06/04/26 | ||
| High | 21.30 on 05/14/26 | 9.4936 on 05/12/26 | 12.82 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -13.02% since 03/09/26 | -43.17% since 03/09/26 | -31.01% since 03/09/26 | ||
| Low | 17.44 on 06/05/26 | 0.7500 on 05/21/26 | 8.32 on 06/04/26 | ||
| High | 21.30 on 05/14/26 | 9.4936 on 05/12/26 | 16.33 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | -34.71% since 12/09/25 | -42.81% since 12/09/25 | N/A since 01/29/26 | ||
| Low | 17.44 on 06/05/26 | 0.7500 on 05/21/26 | 8.32 on 06/04/26 | ||
| High | 26.77 on 12/10/25 | 9.4936 on 05/12/26 | 19.95 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,079 | 0 | ||
| Shares Outstanding, K | 0 | 599 | 0 | ||
| Annual Sales | 0 | 24,520,000 | 1,840,760,000 | ||
| Annual Net Income | 0 | -21,960,000 | 195,490,000 | ||
| Last Quarter Sales | N/A | N/A | 666,930,000 | ||
| Last Quarter Net Income | N/A | N/A | 28,750,000 | ||
| 60-Month Beta | N/A | -1.24 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.27 on 06/02/26 | ||
| Earnings Date | 01/01/70 | 07/28/26 | 09/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||