Fortuna Hedged Bitcoin Fund (HBTC)
Fortuna Hedged Bitcoin Fund (HBTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBTC | PAPL | LGHL | ||
| Company | Fortuna Hedged Bitcoin Fund | Pineapple Financial Inc | Lion Group Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 24.35 | 1.2700 | 1.93 | ||
| High | 24.35 | 1.3200 | 2.15 | ||
| Low | 24.10 | 1.1750 | 1.87 | ||
| Latest | 24.10 | 1.2200 | 2.04 | ||
| Change | -0.62 | -0.0200 | +0.14 | ||
| % Change | -2.50% | -1.61% | +7.37% | ||
| Volume | 100 | 236,500 | 112,800 | ||
| 20-Day Average Volume | 1,120 | 1,546,150 | 65,655 | ||
| Previous Close | 24.72 | 1.2400 | 1.90 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.37 | 1.7463 | 2.63 | ||
| 20-Day Raw Stochastic | 71.40% | 4.02% | 10.15% | ||
| 20-Day Relative Strength | 45.53 | 35.50 | 33.36 | ||
| Weighted Alpha | -10.84 | -90.81 | -96.25 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 01/08/26 | -45.54% since 01/08/26 | -7.27% since 01/08/26 | ||
| Low | 23.36 on 01/09/26 | 1.1750 on 01/15/26 | 1.84 on 01/12/26 | ||
| High | 24.75 on 01/14/26 | 2.0400 on 01/09/26 | 2.25 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -4.84% since 12/15/25 | -52.90% since 12/15/25 | -44.11% since 12/15/25 | ||
| Low | 22.50 on 12/18/25 | 1.1501 on 01/02/26 | 1.84 on 01/12/26 | ||
| High | 25.61 on 12/16/25 | 2.8900 on 01/08/26 | 3.90 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -18.67% since 10/15/25 | -76.76% since 10/15/25 | -87.93% since 10/15/25 | ||
| Low | 22.50 on 12/18/25 | 1.1501 on 01/02/26 | 1.84 on 01/12/26 | ||
| High | 31.16 on 10/28/25 | 5.3100 on 10/16/25 | 17.42 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -21.97% since 07/15/25 | -35.79% since 07/15/25 | -95.40% since 07/15/25 | ||
| Low | 22.50 on 12/18/25 | 1.1501 on 01/02/26 | 1.84 on 01/12/26 | ||
| High | 32.07 on 08/13/25 | 9.5299 on 07/23/25 | 53.23 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,226 | 84 | ||
| Shares Outstanding, K | 0 | 1,005 | 41 | ||
| Annual Sales | 0 | 2,990,000 | -4,870,000 | ||
| Annual Net Income | 0 | -3,640,000 | -27,450,000 | ||
| Last Quarter Sales | N/A | 730,000 | N/A | ||
| Last Quarter Net Income | N/A | -1,830,000 | N/A | ||
| 60-Month Beta | N/A | 2.46 | 2.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.00 on 07/14/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 01/20/26 | 04/29/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||