Harbour Energy Plc (HBRIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBRIY | VET | KOS | EGY | |
| Company | Harbour Energy Plc | Vermilion Energy Inc | Kosmos Energy Ltd | Vaalco Energy Inc | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | |
| Open | 4.1000 | 13.37 | 3.07 | 6.50 | |
| High | 4.1000 | 13.47 | 3.16 | 6.53 | |
| Low | 4.0357 | 12.93 | 2.98 | 6.28 | |
| Latest | 4.0357 | 13.01 | 3.08 | 6.32 | |
| Change | -0.0643 | -0.46 | -0.08 | -0.25 | |
| % Change | -1.57% | -3.41% | -2.60% | -3.81% | |
| Volume | 400 | 164,304 | 7,133,612 | 144,868 | |
| 20-Day Average Volume | 35,955 | 1,566,429 | 18,788,434 | 1,474,649 | |
| Previous Close | 4.1000 | 13.47 | 3.08 | 6.57 | |
| Industry | International E&P | International E&P | International E&P | International E&P | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 3.9134 | 12.70 | 2.78 | 6.03 | |
| 20-Day Raw Stochastic | 71.43% | 71.84% | 94.05% | 81.37% | |
| 20-Day Relative Strength | 57.89 | 57.33 | 62.08 | 58.37 | |
| Weighted Alpha | +65.10 | +119.76 | +73.48 | +96.99 | |
| Today's Opinion | 88% Buy | 96% Buy | 100% Buy | 100% Buy | |
| Previous Opinion | 88% Buy | 96% Buy | 100% Buy | 100% Buy | |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 04/23/26 | +8.02% since 04/24/26 | +11.03% since 04/24/26 | +4.75% since 04/24/26 | |
| Low | 3.8850 on 04/28/26 | 12.48 on 04/27/26 | 2.86 on 04/27/26 | 6.17 on 04/27/26 | |
| High | 4.3000 on 04/27/26 | 13.56 on 04/30/26 | 3.16 on 05/01/26 | 6.69 on 04/29/26 | |
| 1-Month | |||||
| %Chg | +0.24% since 03/30/26 | +3.49% since 04/01/26 | +15.99% since 04/01/26 | +4.93% since 04/01/26 | |
| Low | 3.6000 on 04/17/26 | 11.02 on 04/17/26 | 2.33 on 04/17/26 | 5.08 on 04/17/26 | |
| High | 4.3000 on 04/27/26 | 14.25 on 04/07/26 | 3.17 on 04/06/26 | 6.69 on 04/29/26 | |
| 3-Month | |||||
| %Chg | +25.38% since 01/30/26 | +37.81% since 01/30/26 | +97.47% since 01/30/26 | +24.32% since 01/30/26 | |
| Low | 2.8300 on 02/09/26 | 9.15 on 02/02/26 | 1.28 on 02/05/26 | 4.55 on 02/06/26 | |
| High | 4.4800 on 03/19/26 | 14.82 on 03/20/26 | 3.17 on 04/06/26 | 6.72 on 03/30/26 | |
| 6-Month | |||||
| %Chg | +32.69% since 10/30/25 | +78.58% since 10/31/25 | +98.73% since 10/31/25 | +62.60% since 10/31/25 | |
| Low | 2.5500 on 01/08/26 | 7.22 on 11/04/25 | 0.84 on 12/26/25 | 3.36 on 11/25/25 | |
| High | 4.4800 on 03/19/26 | 14.82 on 03/20/26 | 3.17 on 04/06/26 | 6.72 on 03/30/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 6,477,061 | 2,055,522 | 1,481,557 | 703,069 | |
| Shares Outstanding, K | 1,579,771 | 152,600 | 481,025 | 107,012 | |
| Annual Sales | 10,261,000,000 | 1,263,310,000 | 1,291,650,000 | 359,270,000 | |
| Annual Net Income | -263,000,000 | -467,780,000 | -699,790,000 | -41,390,000 | |
| Last Quarter Sales | N/A | 252,520,000 | 296,470,000 | 91,040,000 | |
| Last Quarter Net Income | N/A | -311,260,000 | -377,140,000 | -58,600,000 | |
| 60-Month Beta | -0.05 | 0.42 | 0.65 | 0.19 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 03/04/26 | -0.16 on 03/02/26 | -0.02 on 03/12/26 | |
| Earnings Date | 06/04/26 | 05/06/26 | 05/05/26 | 05/14/26 | |
| Most Recent Dividend | 0.064 on 04/10/26 | 0.099 on 03/13/26 | 0.045 on 03/04/20 | 0.063 on 02/27/26 | |
| Next Ex-Dividends Date | 04/10/26 | 03/13/26 | 03/04/20 | 02/27/26 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.04 | 0.00 | 0.00 | |