Harbour Energy Plc (HBRIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBRIY | VET | KOS | EGY | |
| Company | Harbour Energy Plc | Vermilion Energy Inc | Kosmos Energy Ltd | Vaalco Energy Inc | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | |
| Open | 4.1000 | 13.33 | 3.08 | 6.55 | |
| High | 4.1000 | 13.33 | 3.08 | 6.55 | |
| Low | 4.0505 | 13.33 | 3.08 | 6.55 | |
| Latest | 4.1000 | 13.33 | 3.08 | 6.55 | |
| Change | +0.1400 | -0.14 | unch | -0.02 | |
| % Change | +3.54% | -1.04% | +0.16% | -0.30% | |
| Volume | 2,800 | 1,596 | 79,703 | 12,358 | |
| 20-Day Average Volume | 35,955 | 1,563,070 | 18,650,340 | 1,471,478 | |
| Previous Close | 3.9600 | 13.47 | 3.08 | 6.57 | |
| Industry | International E&P | International E&P | International E&P | International E&P | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 3.9134 | 12.70 | 2.78 | 6.03 | |
| 20-Day Raw Stochastic | 71.43% | 71.54% | 89.87% | 91.30% | |
| 20-Day Relative Strength | 57.89 | 57.24 | 61.42 | 61.56 | |
| Weighted Alpha | +65.10 | +119.54 | +70.88 | +103.71 | |
| Today's Opinion | 88% Buy | 96% Buy | 100% Buy | 100% Buy | |
| Previous Opinion | 88% Buy | 96% Buy | 100% Buy | 100% Buy | |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 04/23/26 | +7.94% since 04/24/26 | +9.78% since 04/24/26 | +7.38% since 04/24/26 | |
| Low | 3.8850 on 04/28/26 | 12.48 on 04/27/26 | 2.86 on 04/27/26 | 6.17 on 04/27/26 | |
| High | 4.3000 on 04/27/26 | 13.56 on 04/30/26 | 3.13 on 04/28/26 | 6.69 on 04/29/26 | |
| 1-Month | |||||
| %Chg | +0.24% since 03/30/26 | +3.42% since 04/01/26 | +14.68% since 04/01/26 | +7.55% since 04/01/26 | |
| Low | 3.6000 on 04/17/26 | 11.02 on 04/17/26 | 2.33 on 04/17/26 | 5.08 on 04/17/26 | |
| High | 4.3000 on 04/27/26 | 14.25 on 04/07/26 | 3.17 on 04/06/26 | 6.69 on 04/29/26 | |
| 3-Month | |||||
| %Chg | +25.38% since 01/30/26 | +37.71% since 01/30/26 | +95.25% since 01/30/26 | +27.43% since 01/30/26 | |
| Low | 2.8300 on 02/09/26 | 9.15 on 02/02/26 | 1.28 on 02/05/26 | 4.55 on 02/06/26 | |
| High | 4.4800 on 03/19/26 | 14.82 on 03/20/26 | 3.17 on 04/06/26 | 6.72 on 03/30/26 | |
| 6-Month | |||||
| %Chg | +32.69% since 10/30/25 | +78.45% since 10/31/25 | +96.49% since 10/31/25 | +66.67% since 10/31/25 | |
| Low | 2.5500 on 01/08/26 | 7.22 on 11/04/25 | 0.84 on 12/26/25 | 3.36 on 11/25/25 | |
| High | 4.4800 on 03/19/26 | 14.82 on 03/20/26 | 3.17 on 04/06/26 | 6.72 on 03/30/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 6,477,061 | 2,055,522 | 1,481,557 | 703,069 | |
| Shares Outstanding, K | 1,579,771 | 152,600 | 481,025 | 107,012 | |
| Annual Sales | 10,261,000,000 | 1,263,310,000 | 1,291,650,000 | 359,270,000 | |
| Annual Net Income | -263,000,000 | -467,780,000 | -699,790,000 | -41,390,000 | |
| Last Quarter Sales | N/A | 252,520,000 | 296,470,000 | 91,040,000 | |
| Last Quarter Net Income | N/A | -311,260,000 | -377,140,000 | -58,600,000 | |
| 60-Month Beta | -0.05 | 0.42 | 0.65 | 0.19 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 03/04/26 | -0.16 on 03/02/26 | -0.02 on 03/12/26 | |
| Earnings Date | 06/04/26 | 05/06/26 | 05/05/26 | 05/14/26 | |
| Most Recent Dividend | 0.064 on 04/10/26 | 0.099 on 03/13/26 | 0.045 on 03/04/20 | 0.063 on 02/27/26 | |
| Next Ex-Dividends Date | 04/10/26 | 03/13/26 | 03/04/20 | 02/27/26 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.04 | 0.00 | 0.00 | |