Harbour Energy Plc (HBR.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBR.LN | ||||
| Company | Harbour Energy Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 296.000 | ||||
| High | 300.600 | ||||
| Low | 291.600 | ||||
| Latest | 292.400 | ||||
| Change | +3.800 | ||||
| % Change | +1.32% | ||||
| Volume | 7,950,383 | ||||
| 20-Day Average Volume | 4,871,356 | ||||
| Previous Close | 288.600 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 243.334 | ||||
| 20-Day Raw Stochastic | 90.19% | ||||
| 20-Day Relative Strength | 74.32 | ||||
| Weighted Alpha | +70.43 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 72% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.18% since 03/02/26 | ||||
| Low | 260.600 on 03/04/26 | ||||
| High | 300.600 on 03/09/26 | ||||
| 1-Month | |||||
| %Chg | +28.58% since 02/09/26 | ||||
| Low | 217.000 on 02/12/26 | ||||
| High | 300.600 on 03/09/26 | ||||
| 3-Month | |||||
| %Chg | +42.63% since 12/09/25 | ||||
| Low | 182.000 on 01/08/26 | ||||
| High | 300.600 on 03/09/26 | ||||
| 6-Month | |||||
| %Chg | +31.36% since 09/09/25 | ||||
| Low | 182.000 on 01/08/26 | ||||
| High | 300.600 on 03/09/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 4,532,465 | ||||
| Shares Outstanding, K | 1,570,501 | ||||
| Annual Sales | 6,158,000,000 | ||||
| Annual Net Income | -93,000,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.097 on 08/14/25 | ||||
| Next Ex-Dividends Date | 08/14/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||