Helix Biopharma Corp (HBP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBP.TO | MSCL.TO | SHRX.VN | ||
| Company | Helix Biopharma Corp | Satellos Bioscience Inc | Sharp Therapeutics Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 1.65 | 10.54 | 2.290 | ||
| High | 1.65 | 10.87 | 2.290 | ||
| Low | 1.65 | 9.93 | 2.250 | ||
| Latest | 1.65 | 10.12 | 2.250 | ||
| Change | +0.05 | -0.93 | unch | ||
| % Change | +3.12% | -8.42% | unch | ||
| Volume | 315 | 8,952 | 11,200 | ||
| 20-Day Average Volume | 2,405 | 41,007 | 3,919 | ||
| Previous Close | 1.60 | 11.05 | 2.250 | ||
| Industry | TSX Biotechnology | TSX Biotechnology | TSX Biotechnology | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.93 | 14.06 | 2.866 | ||
| 20-Day Raw Stochastic | 8.33% | 8.00% | 31.19% | ||
| 20-Day Relative Strength | 39.72 | 37.64 | 44.11 | ||
| Weighted Alpha | -0.67 | +32.03 | N/A | ||
| Today's Opinion | 40% Sell | 24% Buy | N/A | ||
| Previous Opinion | 40% Sell | 40% Buy | N/A | ||
| Last Month's Opinion | 24% Sell | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.09% since 03/13/26 | -7.83% since 03/13/26 | -6.25% since 01/15/26 | ||
| Low | 1.60 on 03/19/26 | 9.35 on 03/19/26 | 2.200 on 02/17/26 | ||
| High | 1.99 on 03/16/26 | 11.58 on 03/19/26 | 2.290 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -17.50% since 02/19/26 | -35.09% since 02/20/26 | +2.27% since 02/06/26 | ||
| Low | 1.60 on 03/19/26 | 9.35 on 03/19/26 | 2.200 on 02/17/26 | ||
| High | 2.20 on 03/03/26 | 18.98 on 03/03/26 | 2.290 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -24.31% since 12/19/25 | +24.02% since 12/19/25 | -13.46% since 12/08/25 | ||
| Low | 1.60 on 03/19/26 | 7.56 on 12/23/25 | 1.280 on 01/02/26 | ||
| High | 2.45 on 01/08/26 | 18.98 on 03/03/26 | 2.500 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | +9.27% since 09/19/25 | +33.86% since 09/19/25 | +200.00% since 09/10/25 | ||
| Low | 1.49 on 09/23/25 | 7.56 on 12/23/25 | 0.230 on 10/03/25 | ||
| High | 5.40 on 10/06/25 | 18.98 on 03/03/26 | 5.000 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 126,024 | 208,744 | 67,670 | ||
| Shares Outstanding, K | 76,378 | 20,627 | 30,076 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -5,205,000 | -19,578,592 | -3,260,640 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,008,000 | -5,821,000 | -1,085,473 | ||
| 60-Month Beta | 0.18 | 0.08 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 12/12/25 | -0.36 on 11/14/25 | -0.04 on 11/26/25 | ||
| Latest Earnings Date | 03/20/26 | 03/26/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 2.87 | N/A | ||