Hotel101 Global Holdings Corp. Cl A (HBNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBNB | MAR | HLT | IHG | HTHT |
| Company | Hotel101 Global Holdings Corp. Cl A | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | H World Group Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 7.81 | 323.50 | 294.26 | 129.33 | 49.85 |
| High | 8.00 | 326.83 | 298.75 | 132.13 | 50.80 |
| Low | 7.80 | 320.06 | 292.76 | 129.33 | 48.20 |
| Latest | 7.92 | 324.89 | 297.83 | 130.92 | 50.53 |
| Change | -0.14 | +2.37 | +3.27 | -0.66 | +0.35 |
| % Change | -1.74% | +0.73% | +1.11% | -0.50% | +0.70% |
| Volume | 6,900 | 1,278,100 | 1,687,800 | 204,100 | 1,584,200 |
| 20-Day Average Volume | 4,295 | 1,606,960 | 1,898,305 | 308,810 | 1,663,930 |
| Previous Close | 8.06 | 322.52 | 294.56 | 131.58 | 50.18 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.08 | 332.02 | 303.97 | 135.39 | 52.67 |
| 20-Day Raw Stochastic | 31.47% | 31.65% | 27.62% | 21.64% | 27.62% |
| 20-Day Relative Strength | 49.15 | 47.81 | 46.78 | 42.04 | 47.12 |
| Weighted Alpha | +178.85 | +36.11 | +27.60 | +16.07 | +41.41 |
| Today's Opinion | N/A | 56% Buy | 40% Buy | 8% Sell | 56% Buy |
| Previous Opinion | N/A | 56% Buy | 56% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.53% since 03/12/26 | +2.71% since 03/12/26 | +1.21% since 03/12/26 | -0.02% since 03/12/26 | -1.29% since 03/12/26 |
| Low | 7.79 on 03/16/26 | 313.46 on 03/13/26 | 290.94 on 03/13/26 | 128.85 on 03/13/26 | 48.20 on 03/19/26 |
| High | 8.10 on 03/18/26 | 330.84 on 03/17/26 | 305.16 on 03/17/26 | 134.24 on 03/17/26 | 52.94 on 03/17/26 |
| 1-Month | |||||
| %Chg | -2.82% since 02/19/26 | -7.15% since 02/19/26 | -4.76% since 02/19/26 | -8.52% since 02/19/26 | -6.65% since 02/19/26 |
| Low | 7.47 on 02/20/26 | 311.20 on 03/09/26 | 289.52 on 03/12/26 | 126.61 on 03/09/26 | 48.20 on 03/19/26 |
| High | 8.90 on 02/20/26 | 354.46 on 02/26/26 | 319.61 on 02/26/26 | 146.53 on 02/20/26 | 56.63 on 02/26/26 |
| 3-Month | |||||
| %Chg | +5.46% since 12/19/25 | +4.75% since 12/19/25 | +1.91% since 12/19/25 | -8.35% since 12/19/25 | +2.87% since 12/19/25 |
| Low | 6.16 on 02/02/26 | 308.30 on 01/05/26 | 285.11 on 01/06/26 | 126.61 on 03/09/26 | 46.77 on 12/31/25 |
| High | 10.43 on 01/16/26 | 370.00 on 02/12/26 | 333.86 on 02/12/26 | 150.89 on 02/12/26 | 56.63 on 02/26/26 |
| 6-Month | |||||
| %Chg | +164.87% since 09/19/25 | +20.99% since 09/19/25 | +10.88% since 09/19/25 | +9.31% since 09/19/25 | +30.30% since 09/19/25 |
| Low | 2.95 on 09/23/25 | 256.76 on 10/31/25 | 253.54 on 11/03/25 | 117.29 on 09/25/25 | 36.56 on 10/14/25 |
| High | 10.43 on 01/16/26 | 370.00 on 02/12/26 | 333.86 on 02/12/26 | 150.89 on 02/12/26 | 56.63 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,887,265 | 85,462,952 | 67,540,256 | 19,829,106 | 15,450,020 |
| Shares Outstanding, K | 234,152 | 264,985 | 229,292 | 150,700 | 307,892 |
| Annual Sales | 5,937,858 | 26,186,000,000 | 12,039,000,000 | 5,189,000,000 | 3,274,000,000 |
| Annual Net Income | -6,454,653 | 2,601,000,000 | 1,457,000,000 | 758,000,000 | 418,000,000 |
| Last Quarter Sales | N/A | 6,690,000,000 | 3,087,000,000 | 484,000,000 | 978,000,000 |
| Last Quarter Net Income | N/A | 445,000,000 | 297,000,000 | 95,000,000 | 206,000,000 |
| 60-Month Beta | -1.10 | 1.09 | 1.10 | 1.13 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.58 on 02/10/26 | 2.08 on 02/11/26 | N/A | 0.67 on 11/17/25 |
| Latest Earnings Date | N/A | 05/05/26 | 05/05/26 | 02/17/26 | 03/18/26 |
| Most Recent Dividend | N/A | 0.670 on 02/26/26 | 0.150 on 02/27/26 | 0.566 on 08/22/25 | 0.790 on 09/09/25 |
| Next Ex-Dividends Date | N/A | 02/26/26 | 02/27/26 | 04/10/26 | 09/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.66 | 37.15 | 0.00 | 33.22 |