Home Bistro Inc (HBIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBIS | ORIS | JBS | ||
| Company | Home Bistro Inc | Oriental Rise Holdings Limited | Jbs N.V. Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.0002 | 1.1400 | 16.40 | ||
| High | 0.0002 | 1.1500 | 16.64 | ||
| Low | 0.0002 | 1.1100 | 16.27 | ||
| Latest | 0.0002 | 1.1200 | 16.63 | ||
| Change | unch | -0.0300 | +0.22 | ||
| % Change | unch | -2.61% | +1.34% | ||
| Volume | 300 | 66,700 | 3,853,900 | ||
| 20-Day Average Volume | N/A | 134,045 | 3,833,855 | ||
| Previous Close | 0.0002 | 1.1500 | 16.41 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.2005 | 16.06 | ||
| 20-Day Raw Stochastic | N/A | 2.56% | 99.15% | ||
| 20-Day Relative Strength | N/A | 40.93 | 65.21 | ||
| Weighted Alpha | N/A | -83.88 | +25.64 | ||
| Today's Opinion | N/A | 100% Sell | N/A | ||
| Previous Opinion | N/A | 100% Sell | N/A | ||
| Last Month's Opinion | N/A | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/15/25 | -6.67% since 02/19/26 | +2.78% since 02/19/26 | ||
| Low | 0.0002 on 12/26/25 | 1.1100 on 02/26/26 | 16.03 on 02/20/26 | ||
| High | 0.0002 on 12/26/25 | 1.2497 on 02/20/26 | 16.64 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +100.00% since 09/18/25 | -20.57% since 01/26/26 | +7.08% since 01/26/26 | ||
| Low | 0.0002 on 12/26/25 | 1.1100 on 02/26/26 | 15.34 on 01/28/26 | ||
| High | 0.0002 on 12/26/25 | 1.5000 on 02/02/26 | 16.64 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +100.00% since 07/28/25 | -54.47% since 11/26/25 | +12.98% since 11/26/25 | ||
| Low | 0.0001 on 09/18/25 | 1.1100 on 02/26/26 | 13.24 on 01/07/26 | ||
| High | 0.0002 on 12/26/25 | 2.6300 on 12/03/25 | 16.64 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +100.00% since 06/06/25 | -49.32% since 08/26/25 | +4.00% since 08/26/25 | ||
| Low | 0.0001 on 09/18/25 | 1.1100 on 02/26/26 | 12.37 on 10/13/25 | ||
| High | 0.0002 on 12/26/25 | 7.8000 on 09/23/25 | 17.80 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,266 | 0 | ||
| Shares Outstanding, K | 380 | 1,101 | 0 | ||
| Annual Sales | 1,640,000 | 15,010,000 | 77,182,547,000 | ||
| Annual Net Income | -12,800,000 | 2,090,000 | 1,766,870,000 | ||
| Last Quarter Sales | N/A | N/A | 20,997,660,000 | ||
| Last Quarter Net Income | N/A | N/A | 528,080,000 | ||
| 60-Month Beta | 26.70 | 2.02 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.52 on 11/13/25 | ||
| Latest Earnings Date | 11/01/23 | 04/29/26 | 12/31/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||