Harvard Bioscience (HBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBIO | BRKR | KEQU | ||
| Company | Harvard Bioscience | Bruker Corp | Kewaunee Scientifi | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7400 | 44.99 | 39.67 | ||
| High | 0.7865 | 46.41 | 39.67 | ||
| Low | 0.7051 | 44.96 | 38.57 | ||
| Latest | 0.7326 | 45.34 | 39.62 | ||
| Change | -0.0242 | -0.66 | +0.01 | ||
| % Change | -3.20% | -1.43% | +0.03% | ||
| Volume | 1,043,790 | 1,204,525 | 5,181 | ||
| 20-Day Average Volume | 1,166,902 | 2,345,113 | 8,114 | ||
| Previous Close | 0.7568 | 46.00 | 39.61 | ||
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6834 | 45.61 | 39.09 | ||
| 20-Day Raw Stochastic | 64.21% | 54.77% | 33.52% | ||
| 20-Day Relative Strength | 59.98 | 58.08 | 42.67 | ||
| Weighted Alpha | -47.30 | -9.38 | -43.37 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 12/02/25 | -3.68% since 12/02/25 | +2.25% since 12/02/25 | ||
| Low | 0.7000 on 12/03/25 | 44.96 on 12/09/25 | 37.77 on 12/03/25 | ||
| High | 0.8100 on 12/08/25 | 48.83 on 12/04/25 | 40.36 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +33.88% since 11/07/25 | +14.07% since 11/07/25 | -6.77% since 11/07/25 | ||
| Low | 0.5400 on 11/10/25 | 39.91 on 11/10/25 | 36.98 on 12/02/25 | ||
| High | 0.8300 on 12/01/25 | 49.72 on 11/25/25 | 42.91 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | +66.19% since 09/09/25 | +46.09% since 09/09/25 | -27.40% since 09/09/25 | ||
| Low | 0.3755 on 10/17/25 | 30.09 on 09/29/25 | 36.98 on 12/02/25 | ||
| High | 0.9400 on 10/30/25 | 49.72 on 11/25/25 | 57.88 on 09/10/25 | ||
| 6-Month | |||||
| %Chg | +30.23% since 06/09/25 | +16.17% since 06/09/25 | -0.31% since 06/09/25 | ||
| Low | 0.3755 on 10/17/25 | 28.53 on 09/03/25 | 36.05 on 06/18/25 | ||
| High | 0.9400 on 10/30/25 | 49.72 on 11/25/25 | 60.89 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,738 | 6,989,286 | 113,510 | ||
| Shares Outstanding, K | 44,580 | 151,941 | 2,866 | ||
| Annual Sales | 94,140,000 | 3,366,400,000 | 240,470,000 | ||
| Annual Net Income | -12,410,000 | 113,100,000 | 11,410,000 | ||
| Last Quarter Sales | 20,590,000 | 860,500,000 | 71,100,000 | ||
| Last Quarter Net Income | -1,230,000 | -59,600,000 | 3,090,000 | ||
| 60-Month Beta | 1.53 | 1.17 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/06/25 | 0.45 on 11/03/25 | 1.10 on 09/10/25 | ||
| Latest Earnings Date | 03/11/26 | 02/12/26 | 12/10/25 | ||
| Most Recent Dividend | N/A | 0.050 on 12/08/25 | 0.190 on 09/09/19 | ||
| Next Ex-Dividends Date | N/A | 12/08/25 | 09/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.01 | 7.12 | ||