Harvard Bioscience (HBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBIO | BRKR | KEQU | ||
| Company | Harvard Bioscience | Bruker Corp | Kewaunee Scientifi | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6179 | 51.55 | 38.00 | ||
| High | 0.6300 | 52.08 | 40.38 | ||
| Low | 0.5924 | 49.42 | 38.00 | ||
| Latest | 0.5924 | 50.33 | 40.09 | ||
| Change | -0.0276 | -1.78 | +0.45 | ||
| % Change | -4.45% | -3.42% | +1.14% | ||
| Volume | 189,200 | 2,344,800 | 7,700 | ||
| 20-Day Average Volume | 332,005 | 2,338,625 | 6,575 | ||
| Previous Close | 0.6200 | 52.11 | 39.64 | ||
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6363 | 50.33 | 38.09 | ||
| 20-Day Raw Stochastic | 21.66% | 37.34% | 72.93% | ||
| 20-Day Relative Strength | 43.99 | 54.85 | 55.44 | ||
| Weighted Alpha | -50.66 | +4.94 | -43.11 | ||
| Today's Opinion | 40% Buy | 96% Buy | 56% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 01/15/26 | +1.76% since 01/15/26 | +5.50% since 01/15/26 | ||
| Low | 0.5610 on 01/22/26 | 46.82 on 01/20/26 | 37.50 on 01/16/26 | ||
| High | 0.6300 on 01/23/26 | 53.50 on 01/22/26 | 41.20 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -17.81% since 12/23/25 | +4.81% since 12/23/25 | +5.22% since 12/23/25 | ||
| Low | 0.5502 on 01/14/26 | 46.82 on 01/20/26 | 37.10 on 01/05/26 | ||
| High | 0.7450 on 12/24/25 | 56.22 on 01/12/26 | 41.20 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +46.71% since 10/23/25 | +26.74% since 10/23/25 | -10.57% since 10/23/25 | ||
| Low | 0.3952 on 10/27/25 | 36.06 on 10/31/25 | 36.98 on 12/02/25 | ||
| High | 0.9400 on 10/30/25 | 56.22 on 01/12/26 | 46.57 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +6.59% since 07/23/25 | +26.11% since 07/23/25 | -32.04% since 07/23/25 | ||
| Low | 0.3755 on 10/17/25 | 28.53 on 09/03/25 | 36.98 on 12/02/25 | ||
| High | 0.9400 on 10/30/25 | 56.22 on 01/12/26 | 60.89 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,726 | 7,917,645 | 113,624 | ||
| Shares Outstanding, K | 44,720 | 151,941 | 2,866 | ||
| Annual Sales | 94,140,000 | 3,366,400,000 | 240,470,000 | ||
| Annual Net Income | -12,410,000 | 113,100,000 | 11,410,000 | ||
| Last Quarter Sales | 20,590,000 | 860,500,000 | 70,100,000 | ||
| Last Quarter Net Income | -1,230,000 | -59,600,000 | 2,450,000 | ||
| 60-Month Beta | 1.52 | 1.17 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/06/25 | 0.45 on 11/03/25 | 0.91 on 12/10/25 | ||
| Latest Earnings Date | 03/11/26 | 02/12/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | 0.050 on 12/08/25 | 0.190 on 09/09/19 | ||
| Next Ex-Dividends Date | N/A | 12/08/25 | 09/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.98 | 7.70 | ||