Hanesbrands Inc (HBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBI | LULU | VFC | CROX | RL |
| Company | Hanesbrands Inc | Lululemon Athletica | V.F. Corp | Crocs Inc | Ralph Lauren Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 4.17 | 378.23 | 17.50 | 107.83 | 108.15 |
| High | 4.43 | 386.33 | 18.17 | 110.58 | 113.44 |
| Low | 4.16 | 364.82 | 17.41 | 105.25 | 107.68 |
| Last | 4.40 | 365.44 | 18.12 | 110.04 | 112.58 |
| Change | +0.32 | +37.09 | +1.10 | +4.88 | +6.49 |
| % Change | +7.84% | +11.30% | +6.46% | +4.64% | +6.12% |
| Volume | 10,750,200 | 9,317,200 | 10,185,200 | 1,849,100 | 1,820,000 |
| 20-Day Average Volume | 7,793,090 | 2,088,390 | 8,032,630 | 1,615,040 | 1,118,600 |
| Previous Close | 4.08 | 328.35 | 17.02 | 105.16 | 106.09 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.14 | 362.80 | 19.78 | 111.99 | 110.60 |
| 20-Day Raw Stochastic | 79.71% | 61.98% | 22.99% | 44.89% | 63.69% |
| 20-Day Relative Strength | 48.05% | 53.54% | 38.11% | 44.53% | 50.73% |
| Weighted Alpha | -62.50 | +23.80 | -64.80 | +65.20 | +9.20 |
| Today's Opinion | 88% Sell | 72% Buy | 100% Sell | 8% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 100% Sell | 8% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 96% Sell | 56% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.96% since 05/25/23 | +6.75% since 05/25/23 | +3.84% since 05/25/23 | +5.48% since 05/25/23 | -1.25% since 05/25/23 |
| Low | 3.91 on 06/01/23 | 326.93 on 06/01/23 | 16.77 on 06/01/23 | 103.36 on 05/26/23 | 103.17 on 06/01/23 |
| High | 4.43 on 06/02/23 | 386.33 on 06/02/23 | 18.40 on 05/26/23 | 114.63 on 05/30/23 | 114.54 on 05/26/23 |
| 1-Month | |||||
| %Chg | -10.39% since 05/02/23 | -4.02% since 05/02/23 | -16.84% since 05/02/23 | -8.42% since 05/02/23 | +0.07% since 05/02/23 |
| Low | 3.85 on 05/16/23 | 326.93 on 06/01/23 | 16.77 on 06/01/23 | 101.65 on 05/25/23 | 103.17 on 06/01/23 |
| High | 5.29 on 05/03/23 | 389.06 on 05/05/23 | 22.66 on 05/03/23 | 121.93 on 05/03/23 | 117.94 on 05/25/23 |
| 3-Month | |||||
| %Chg | -24.66% since 03/02/23 | +17.26% since 03/02/23 | -31.08% since 03/02/23 | -12.21% since 03/02/23 | -4.91% since 03/02/23 |
| Low | 3.85 on 05/16/23 | 286.58 on 03/15/23 | 16.77 on 06/01/23 | 101.65 on 05/25/23 | 103.17 on 06/01/23 |
| High | 5.96 on 03/06/23 | 389.06 on 05/05/23 | 26.95 on 03/03/23 | 151.32 on 04/24/23 | 122.94 on 04/14/23 |
| 6-Month | |||||
| %Chg | -34.52% since 12/02/22 | -5.32% since 12/02/22 | -45.45% since 12/02/22 | +5.82% since 12/02/22 | -2.58% since 12/02/22 |
| Low | 3.85 on 05/16/23 | 286.58 on 03/15/23 | 16.77 on 06/01/23 | 91.42 on 12/16/22 | 100.82 on 12/20/22 |
| High | 8.80 on 02/01/23 | 389.06 on 05/05/23 | 32.13 on 02/02/23 | 151.32 on 04/24/23 | 128.94 on 02/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,537,932 | 46,471,180 | 7,042,828 | 6,825,231 | 7,363,294 |
| Shares Outstanding, K | 349,530 | 127,165 | 388,677 | 62,025 | 65,405 |
| Annual Sales | 6,233,650,000 | 8,110,520,000 | 11,612,470,000 | 3,554,990,000 | 6,443,600,000 |
| Annual Net Income | -127,200,000 | 854,800,000 | 118,580,000 | 540,160,000 | 522,700,000 |
| Last Quarter Sales | 1,389,410,000 | 2,771,840,000 | 2,739,610,000 | 884,170,000 | 1,540,800,000 |
| Last Quarter Net Income | -34,400,000 | 119,810,000 | -214,890,000 | 149,540,000 | 32,300,000 |
| 60-Month Beta | 1.59 | 1.40 | 1.45 | 1.94 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/03/23 | 2.28 on 06/01/23 | 0.17 on 05/23/23 | 2.61 on 04/27/23 | 0.90 on 05/25/23 |
| Latest Earnings Date | 05/03/23 | 06/01/23 | 07/27/23 | 04/27/23 | 05/25/23 |
| Most Recent Dividend | 0.150 on 11/21/22 | N/A | 0.300 on 03/09/23 | N/A | 0.750 on 03/30/23 |
| Next Ex-Dividends Date | 11/21/22 | N/A | 06/09/23 | N/A | 03/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 7.03 | 30.18 | 8.07 | 9.17 | 12.69 |
