Hanesbrands Inc (HBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBI | LULU | RL | GIL | VFC |
| Company | Hanesbrands Inc | Lululemon Athletica | Ralph Lauren Corp | Gildan Activewear | V.F. Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 6.53 | 181.13 | 374.22 | 68.28 | 19.23 |
| High | 6.65 | 186.65 | 375.57 | 69.05 | 19.48 |
| Low | 6.36 | 180.98 | 360.12 | 66.23 | 18.97 |
| Latest | 6.47 | 185.17 | 362.60 | 68.09 | 19.42 |
| Change | -0.12 | -0.93 | -16.25 | -1.00 | -0.26 |
| % Change | -1.82% | -0.50% | -4.29% | -1.45% | -1.32% |
| Volume | 112,067,500 | 1,810,800 | 807,400 | 2,467,400 | 5,878,800 |
| 20-Day Average Volume | 12,577,782 | 2,120,680 | 763,365 | 1,336,305 | 6,730,340 |
| Previous Close | 6.59 | 186.10 | 378.85 | 69.09 | 19.68 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.53 | 178.28 | 363.22 | 70.34 | 20.34 |
| 20-Day Raw Stochastic | 85.19% | 69.63% | 61.61% | 38.84% | 15.25% |
| 20-Day Relative Strength | 53.07 | 50.08 | 49.73 | 50.60 | 48.15 |
| Weighted Alpha | -15.92 | -42.25 | +37.95 | +35.10 | +9.94 |
| Today's Opinion | 56% Buy | 40% Sell | 72% Buy | 80% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 24% Sell | 88% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 64% Buy | 40% Sell | 56% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 11/21/25 | -1.14% since 02/20/26 | -5.83% since 02/20/26 | -4.85% since 02/20/26 | -8.53% since 02/20/26 |
| Low | 6.36 on 11/28/25 | 176.68 on 02/23/26 | 358.00 on 02/23/26 | 66.23 on 02/27/26 | 18.97 on 02/27/26 |
| High | 6.68 on 11/25/25 | 188.42 on 02/26/26 | 384.77 on 02/26/26 | 72.13 on 02/25/26 | 20.55 on 02/23/26 |
| 1-Month | |||||
| %Chg | +0.61% since 10/31/25 | -0.65% since 01/27/26 | +1.34% since 01/27/26 | +1.37% since 01/27/26 | -4.24% since 01/27/26 |
| Low | 6.30 on 11/07/25 | 168.39 on 02/12/26 | 320.00 on 02/05/26 | 64.30 on 01/28/26 | 17.80 on 01/28/26 |
| High | 6.71 on 11/13/25 | 192.49 on 02/20/26 | 389.15 on 02/20/26 | 73.69 on 02/13/26 | 21.92 on 02/20/26 |
| 3-Month | |||||
| %Chg | +5.39% since 08/29/25 | +1.78% since 11/26/25 | -2.32% since 11/26/25 | +18.75% since 11/26/25 | +12.45% since 11/26/25 |
| Low | 6.06 on 09/03/25 | 168.39 on 02/12/26 | 320.00 on 02/05/26 | 54.83 on 11/28/25 | 16.98 on 12/01/25 |
| High | 7.05 on 10/06/25 | 225.98 on 12/18/25 | 389.15 on 02/20/26 | 73.69 on 02/13/26 | 21.92 on 02/20/26 |
| 6-Month | |||||
| %Chg | +34.34% since 05/30/25 | -9.92% since 08/27/25 | +23.07% since 08/27/25 | +22.95% since 08/27/25 | +29.99% since 08/27/25 |
| Low | 3.96 on 08/01/25 | 159.25 on 09/15/25 | 292.90 on 09/02/25 | 52.41 on 09/02/25 | 13.02 on 10/10/25 |
| High | 7.05 on 10/06/25 | 225.98 on 12/18/25 | 389.15 on 02/20/26 | 73.69 on 02/13/26 | 21.92 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,289,099 | 21,830,644 | 22,934,060 | 12,793,602 | 7,700,056 |
| Shares Outstanding, K | 353,802 | 117,306 | 60,536 | 185,173 | 391,263 |
| Annual Sales | 3,507,440,000 | 10,588,130,000 | 7,079,000,000 | 3,270,590,000 | 9,504,690,000 |
| Annual Net Income | -320,430,000 | 1,814,620,000 | 742,900,000 | 400,870,000 | -189,720,000 |
| Last Quarter Sales | 891,680,000 | 2,565,920,000 | 2,406,000,000 | 910,570,000 | 2,875,800,000 |
| Last Quarter Net Income | 270,740,000 | 306,840,000 | 361,600,000 | 120,160,000 | 300,850,000 |
| 60-Month Beta | 1.50 | 1.01 | 1.49 | 1.08 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/06/25 | 2.59 on 12/11/25 | 6.22 on 02/05/26 | 0.96 on 02/26/26 | 0.58 on 01/28/26 |
| Latest Earnings Date | 02/12/26 | 03/26/26 | 05/28/26 | 02/26/26 | 05/20/26 |
| Most Recent Dividend | 0.150 on 11/21/22 | N/A | 0.913 on 12/26/25 | 0.226 on 11/19/25 | 0.090 on 12/10/25 |
| Next Ex-Dividends Date | 11/21/22 | N/A | 12/26/25 | 03/19/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.46 | 12.65 | 23.49 | 21.03 | 26.77 |