Hanesbrands Inc
(HBI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBI | CTAS | RL | LULU | GIL |
| Company | Hanesbrands Inc | Cintas Corp | Ralph Lauren Corp | Lululemon Athletica | Gildan Activewear |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 6.53 | 194.28 | 341.90 | 170.00 | 68.22 |
| High | 6.65 | 196.33 | 347.23 | 175.43 | 71.68 |
| Low | 6.36 | 193.93 | 337.09 | 170.00 | 68.22 |
| Latest | 6.47 | 195.87 | 342.89 | 172.85 | 71.23 |
| Change | -0.12 | +1.76 | +4.23 | +2.76 | +3.61 |
| % Change | -1.82% | +0.91% | +1.25% | +1.62% | +5.34% |
| Volume | 112,067,500 | 1,689,800 | 925,400 | 1,953,800 | 1,752,500 |
| 20-Day Average Volume | 12,577,782 | 1,915,625 | 641,015 | 2,893,710 | 1,217,445 |
| Previous Close | 6.59 | 194.11 | 338.66 | 170.09 | 67.62 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.53 | 192.94 | 359.08 | 188.87 | 65.67 |
| 20-Day Raw Stochastic | 85.19% | 85.88% | 40.11% | 7.50% | 95.47% |
| 20-Day Relative Strength | 53.07 | 58.77 | 42.69 | 40.14 | 66.85 |
| Weighted Alpha | -15.92 | -4.06 | +30.32 | -51.82 | +51.63 |
| Today's Opinion | 56% Buy | 8% Sell | 40% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 8% Sell | 24% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 64% Buy | 56% Sell | 88% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 11/21/25 | +2.34% since 01/30/26 | -2.98% since 01/30/26 | -0.95% since 01/30/26 | +9.62% since 01/30/26 |
| Low | 6.36 on 11/28/25 | 186.14 on 02/03/26 | 320.00 on 02/05/26 | 169.43 on 02/05/26 | 64.86 on 02/02/26 |
| High | 6.68 on 11/25/25 | 196.90 on 02/05/26 | 358.46 on 02/04/26 | 181.56 on 02/02/26 | 71.68 on 02/06/26 |
| 1-Month | |||||
| %Chg | +0.61% since 10/31/25 | +4.53% since 01/06/26 | -5.60% since 01/06/26 | -19.93% since 01/06/26 | +10.93% since 01/06/26 |
| Low | 6.30 on 11/07/25 | 185.71 on 01/08/26 | 320.00 on 02/05/26 | 169.43 on 02/05/26 | 61.75 on 01/14/26 |
| High | 6.71 on 11/13/25 | 197.47 on 01/21/26 | 377.07 on 01/22/26 | 217.22 on 01/08/26 | 71.68 on 02/06/26 |
| 3-Month | |||||
| %Chg | +5.39% since 08/29/25 | +5.94% since 11/06/25 | +8.84% since 11/06/25 | +5.69% since 11/06/25 | +27.79% since 11/06/25 |
| Low | 6.06 on 09/03/25 | 180.88 on 11/19/25 | 315.71 on 11/07/25 | 160.96 on 11/18/25 | 54.83 on 11/28/25 |
| High | 7.05 on 10/06/25 | 197.47 on 01/21/26 | 380.00 on 12/18/25 | 225.98 on 12/18/25 | 71.68 on 02/06/26 |
| 6-Month | |||||
| %Chg | +34.34% since 05/30/25 | -12.67% since 08/06/25 | +13.18% since 08/06/25 | -12.04% since 08/06/25 | +34.75% since 08/06/25 |
| Low | 3.96 on 08/01/25 | 180.39 on 11/03/25 | 273.04 on 08/07/25 | 159.25 on 09/15/25 | 46.00 on 08/12/25 |
| High | 7.05 on 10/06/25 | 226.75 on 08/08/25 | 380.00 on 12/18/25 | 225.98 on 12/18/25 | 71.68 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,289,099 | 78,326,456 | 20,793,190 | 20,276,342 | 13,189,659 |
| Shares Outstanding, K | 353,802 | 399,890 | 60,641 | 117,306 | 185,170 |
| Annual Sales | 3,507,440,000 | 10,340,180,000 | 7,079,000,000 | 10,588,130,000 | 3,270,590,000 |
| Annual Net Income | -320,430,000 | 1,812,280,000 | 742,900,000 | 1,814,620,000 | 400,870,000 |
| Last Quarter Sales | 891,680,000 | 2,799,990,000 | 2,010,700,000 | 2,565,920,000 | 910,570,000 |
| Last Quarter Net Income | 270,740,000 | 495,340,000 | 207,500,000 | 306,840,000 | 120,160,000 |
| 60-Month Beta | 1.50 | 0.95 | 1.49 | 1.01 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/06/25 | 1.21 on 12/18/25 | 6.22 on 02/05/26 | 2.59 on 12/11/25 | 1.00 on 10/29/25 |
| Latest Earnings Date | 02/12/26 | 03/25/26 | 05/28/26 | 03/26/26 | 02/18/26 |
| Most Recent Dividend | 0.150 on 11/21/22 | 0.450 on 11/14/25 | 0.913 on 12/26/25 | N/A | 0.226 on 11/19/25 |
| Next Ex-Dividends Date | 11/21/22 | 02/13/26 | 12/26/25 | N/A | 11/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.46 | 0.00 | 21.10 | 11.79 | 19.95 |