Hancock Holding Co (HBHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBHC | RF | FCNCA | SSB | BPOP |
| Company | Hancock Holding Co | Regions Financial Corp | First Citizens Bancs | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 51.80 | 29.87 | 1,995.47 | 103.88 | 144.90 |
| High | 51.80 | 30.30 | 2,060.62 | 105.69 | 147.88 |
| Low | 50.40 | 29.75 | 1,987.70 | 103.49 | 144.90 |
| Latest | 51.65 | 30.06 | 2,060.02 | 103.69 | 145.88 |
| Change | -0.10 | +0.28 | +69.33 | -0.42 | +0.98 |
| % Change | -0.19% | +0.94% | +3.48% | -0.40% | +0.68% |
| Volume | 565,500 | 11,337,400 | 72,800 | 900,500 | 333,100 |
| 20-Day Average Volume | 503,550 | 14,501,200 | 119,225 | 944,330 | 687,835 |
| Previous Close | 51.75 | 29.78 | 1,990.69 | 104.11 | 144.90 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.00 | 29.38 | 2,075.65 | 103.34 | 137.63 |
| 20-Day Raw Stochastic | 71.88% | 65.65% | 34.34% | 55.61% | 88.01% |
| 20-Day Relative Strength | 51.33 | 60.04 | 48.74 | 58.26 | 67.04 |
| Weighted Alpha | +10.00 | +35.44 | +5.20 | +10.22 | +52.62 |
| Today's Opinion | N/A | 100% Buy | 40% Buy | 96% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 40% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 05/17/18 | -2.47% since 02/10/26 | -4.46% since 02/10/26 | -1.41% since 02/10/26 | -0.55% since 02/10/26 |
| Low | 50.40 on 05/24/18 | 29.30 on 02/13/26 | 1,969.96 on 02/13/26 | 100.59 on 02/12/26 | 140.00 on 02/13/26 |
| High | 53.00 on 05/21/18 | 31.53 on 02/12/26 | 2,197.03 on 02/11/26 | 107.05 on 02/11/26 | 149.31 on 02/11/26 |
| 1-Month | |||||
| %Chg | +3.61% since 04/24/18 | +8.25% since 01/16/26 | -5.04% since 01/16/26 | +5.34% since 01/16/26 | +13.89% since 01/16/26 |
| Low | 48.20 on 05/01/18 | 27.25 on 01/26/26 | 1,969.96 on 02/13/26 | 96.59 on 01/20/26 | 120.71 on 01/23/26 |
| High | 53.00 on 05/21/18 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 3-Month | |||||
| %Chg | -3.10% since 02/23/18 | +24.32% since 11/18/25 | +14.57% since 11/18/25 | +20.37% since 11/18/25 | +29.25% since 11/18/25 |
| Low | 45.76 on 04/03/18 | 24.03 on 11/20/25 | 1,798.01 on 11/19/25 | 85.50 on 11/21/25 | 111.21 on 11/20/25 |
| High | 56.40 on 03/16/18 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 6-Month | |||||
| %Chg | +5.84% since 11/24/17 | +17.01% since 08/18/25 | +6.70% since 08/18/25 | +8.02% since 08/18/25 | +23.41% since 08/18/25 |
| Low | 45.76 on 04/03/18 | 22.70 on 10/17/25 | 1,623.76 on 10/16/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 56.40 on 03/16/18 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,405,229 | 26,113,368 | 24,756,200 | 10,464,616 | 9,661,208 |
| Shares Outstanding, K | 85,290 | 876,876 | 12,436 | 100,515 | 66,675 |
| Annual Sales | 1,168,360,000 | 9,608,000,000 | 14,505,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 215,630,000 | 2,156,000,000 | 2,206,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 307,650,000 | 2,408,000,000 | 3,655,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 72,480,000 | 534,000,000 | 580,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 1.04 | 1.04 | 0.70 | 0.74 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 04/17/18 | 0.57 on 01/16/26 | 44.62 on 10/23/25 | 2.47 on 01/22/26 | 3.53 on 01/27/26 |
| Latest Earnings Date | 07/17/18 | 04/16/26 | 04/23/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | 0.240 on 03/02/18 | 0.265 on 12/01/25 | 2.100 on 11/28/25 | 0.600 on 02/06/26 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | 06/04/18 | 03/02/26 | 02/27/26 | 02/06/26 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.17 | 12.71 | 11.24 | 10.96 | 11.72 |