Hancock Holding Co (HBHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HBHC | UBSI | HWC | ||
Company | Hancock Holding Co | United Bkshs Inc | Hancock Whitney Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 51.80 | 33.06 | 46.44 | ||
High | 51.80 | 33.62 | 47.28 | ||
Low | 50.40 | 32.88 | 46.21 | ||
Last | 51.65 | 33.35 | 46.74 | ||
Change | -0.10 | -0.01 | +0.56 | ||
% Change | -0.19% | -0.03% | +1.21% | ||
Volume | 565,500 | 755,700 | 666,200 | ||
20-Day Average Volume | 503,550 | 457,440 | 545,675 | ||
Previous Close | 51.75 | 33.36 | 46.18 | ||
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 51.00 | 33.83 | 44.20 | ||
20-Day Raw Stochastic | 71.88% | 29.64% | 90.56% | ||
20-Day Relative Strength | 51.33% | 45.69% | 60.58% | ||
Weighted Alpha | +10.00 | +2.62 | +28.74 | ||
Today's Opinion | N/A | 8% Sell | 72% Buy | ||
Previous Opinion | N/A | 8% Sell | 72% Buy | ||
Last Month's Opinion | N/A | 64% Buy | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.15% since 05/17/18 | -2.40% since 04/19/24 | +5.58% since 04/19/24 | ||
Low | 50.40 on 05/24/18 | 32.88 on 04/26/24 | 44.18 on 04/22/24 | ||
High | 53.00 on 05/21/18 | 34.86 on 04/23/24 | 47.28 on 04/26/24 | ||
1-Month | |||||
%Chg | +3.61% since 04/24/18 | -1.51% since 03/26/24 | +7.52% since 03/26/24 | ||
Low | 48.20 on 05/01/18 | 32.20 on 04/16/24 | 41.56 on 04/16/24 | ||
High | 53.00 on 05/21/18 | 36.08 on 04/01/24 | 47.28 on 04/26/24 | ||
3-Month | |||||
%Chg | -3.10% since 02/23/18 | -9.33% since 01/26/24 | -0.89% since 01/26/24 | ||
Low | 45.76 on 04/03/18 | 32.20 on 04/16/24 | 41.19 on 02/07/24 | ||
High | 56.40 on 03/16/18 | 37.78 on 01/30/24 | 47.86 on 01/29/24 | ||
6-Month | |||||
%Chg | +5.84% since 11/24/17 | +18.54% since 10/26/23 | +38.49% since 10/26/23 | ||
Low | 45.76 on 04/03/18 | 27.21 on 10/27/23 | 32.69 on 10/27/23 | ||
High | 56.40 on 03/16/18 | 38.74 on 12/14/23 | 49.65 on 12/29/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,405,229 | 4,503,551 | 4,048,058 | ||
Shares Outstanding, K | 85,290 | 135,039 | 86,608 | ||
Annual Sales | 1,168,360,000 | 1,536,580,000 | 1,908,980,000 | ||
Annual Net Income | 215,630,000 | 366,310,000 | 392,600,000 | ||
Last Quarter Sales | 307,650,000 | 402,850,000 | 509,540,000 | ||
Last Quarter Net Income | 72,480,000 | 79,390,000 | 108,610,000 | ||
60-Month Beta | 1.04 | 1.00 | 1.33 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.90 on 04/17/18 | 0.64 on 04/25/24 | 1.28 on 04/16/24 | ||
Latest Earnings Date | 07/17/18 | 04/24/24 | 04/16/24 | ||
Most Recent Dividend | 0.240 on 03/02/18 | 0.370 on 03/07/24 | 0.300 on 03/04/24 | ||
Next Ex-Dividends Date | 06/04/18 | 03/07/24 | 06/05/24 | ||
Ratios | |||||
Price/Earnings ttm | 16.17 | 12.40 | 9.22 |