Hancock Holding Co (HBHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBHC | ABCB | UCB | ||
| Company | Hancock Holding Co | Ameris Bancorp | United Community Banks Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 51.80 | 83.94 | 34.90 | ||
| High | 51.80 | 85.32 | 35.47 | ||
| Low | 50.40 | 82.85 | 34.40 | ||
| Latest | 51.65 | 83.19 | 34.56 | ||
| Change | -0.10 | -0.66 | -0.31 | ||
| % Change | -0.19% | -0.79% | -0.89% | ||
| Volume | 565,500 | 307,300 | 857,100 | ||
| 20-Day Average Volume | 503,550 | 559,255 | 952,490 | ||
| Previous Close | 51.75 | 83.85 | 34.87 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 51.00 | 82.66 | 34.93 | ||
| 20-Day Raw Stochastic | 71.88% | 66.27% | 37.04% | ||
| 20-Day Relative Strength | 51.33 | 56.89 | 53.99 | ||
| Weighted Alpha | +10.00 | +36.32 | +14.85 | ||
| Today's Opinion | N/A | 100% Buy | 80% Buy | ||
| Previous Opinion | N/A | 100% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 05/17/18 | -1.85% since 02/10/26 | -2.29% since 02/10/26 | ||
| Low | 50.40 on 05/24/18 | 82.09 on 02/13/26 | 33.97 on 02/12/26 | ||
| High | 53.00 on 05/21/18 | 85.83 on 02/11/26 | 35.96 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +3.61% since 04/24/18 | +4.04% since 01/16/26 | +2.07% since 01/16/26 | ||
| Low | 48.20 on 05/01/18 | 73.78 on 01/30/26 | 33.26 on 01/26/26 | ||
| High | 53.00 on 05/21/18 | 87.98 on 02/10/26 | 36.77 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -3.10% since 02/23/18 | +16.06% since 11/18/25 | +17.75% since 11/18/25 | ||
| Low | 45.76 on 04/03/18 | 70.99 on 11/19/25 | 29.36 on 11/19/25 | ||
| High | 56.40 on 03/16/18 | 87.98 on 02/10/26 | 36.77 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +5.84% since 11/24/17 | +18.57% since 08/18/25 | +10.63% since 08/18/25 | ||
| Low | 45.76 on 04/03/18 | 68.80 on 10/16/25 | 28.65 on 11/03/25 | ||
| High | 56.40 on 03/16/18 | 87.98 on 02/10/26 | 36.77 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,405,229 | 5,728,213 | 4,238,692 | ||
| Shares Outstanding, K | 85,290 | 68,315 | 121,557 | ||
| Annual Sales | 1,168,360,000 | 1,665,560,000 | 1,536,980,000 | ||
| Annual Net Income | 215,630,000 | 412,150,000 | 328,100,000 | ||
| Last Quarter Sales | 307,650,000 | 419,890,000 | 386,830,000 | ||
| Last Quarter Net Income | 72,480,000 | 108,360,000 | 86,460,000 | ||
| 60-Month Beta | 1.04 | 0.99 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 04/17/18 | 1.59 on 01/29/26 | 0.71 on 01/14/26 | ||
| Latest Earnings Date | 07/17/18 | 04/27/26 | 04/28/26 | ||
| Most Recent Dividend | 0.240 on 03/02/18 | 0.200 on 12/31/25 | 0.250 on 12/15/25 | ||
| Next Ex-Dividends Date | 06/04/18 | 12/31/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.17 | 14.03 | 12.75 | ||