Home Bancorp Inc
(HBCP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBCP | RF | FCNCA | SSB | BPOP |
| Company | Home Bancorp Inc | Regions Financial Corp | First Citizens Bancs | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 61.32 | 31.22 | 2,112.10 | 104.20 | 147.24 |
| High | 61.32 | 31.53 | 2,128.00 | 104.39 | 148.84 |
| Low | 60.59 | 31.01 | 2,089.16 | 103.43 | 146.32 |
| Latest | 60.94 | 30.72 | 2,104.09 | 102.94 | 145.55 |
| Change | +0.20 | -0.23 | +2.14 | -0.74 | -0.38 |
| % Change | +0.33% | -0.74% | +0.10% | -0.71% | -0.26% |
| Volume | 18,533 | 1,578,716 | 5,026 | 16,868 | 22,141 |
| 20-Day Average Volume | 40,806 | 15,297,036 | 107,564 | 869,471 | 651,360 |
| Previous Close | 60.74 | 30.95 | 2,101.95 | 103.68 | 145.93 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.08 | 29.17 | 2,100.85 | 102.52 | 135.30 |
| 20-Day Raw Stochastic | 60.25% | 92.82% | 52.70% | 59.88% | 91.40% |
| 20-Day Relative Strength | 54.45 | 70.48 | 51.98 | 59.66 | 71.31 |
| Weighted Alpha | +27.41 | +39.34 | +5.66 | +8.17 | +51.00 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 02/05/26 | +2.28% since 02/05/26 | -0.59% since 02/05/26 | -2.68% since 02/05/26 | +2.81% since 02/05/26 |
| Low | 60.38 on 02/11/26 | 30.35 on 02/10/26 | 2,100.47 on 02/11/26 | 102.83 on 02/11/26 | 143.77 on 02/06/26 |
| High | 64.07 on 02/06/26 | 31.50 on 02/12/26 | 2,197.03 on 02/11/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 1-Month | |||||
| %Chg | +3.27% since 01/12/26 | +10.39% since 01/12/26 | -2.33% since 01/12/26 | +7.03% since 01/12/26 | +16.31% since 01/12/26 |
| Low | 57.00 on 01/27/26 | 27.25 on 01/26/26 | 1,974.83 on 01/29/26 | 96.40 on 01/14/26 | 120.71 on 01/23/26 |
| High | 64.17 on 01/22/26 | 31.50 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 3-Month | |||||
| %Chg | +12.49% since 11/12/25 | +22.86% since 11/12/25 | +15.17% since 11/12/25 | +15.67% since 11/12/25 | +26.00% since 11/12/25 |
| Low | 52.06 on 11/19/25 | 23.59 on 11/18/25 | 1,771.40 on 11/17/25 | 84.47 on 11/18/25 | 109.01 on 11/18/25 |
| High | 64.17 on 01/22/26 | 31.50 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 6-Month | |||||
| %Chg | +15.98% since 08/12/25 | +23.15% since 08/12/25 | +12.08% since 08/12/25 | +8.58% since 08/12/25 | +25.23% since 08/12/25 |
| Low | 50.54 on 10/16/25 | 22.70 on 10/17/25 | 1,623.76 on 10/16/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 64.17 on 01/22/26 | 31.50 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 475,479 | 27,139,312 | 26,139,830 | 10,421,394 | 9,729,882 |
| Shares Outstanding, K | 7,828 | 876,876 | 12,436 | 100,515 | 66,675 |
| Annual Sales | 209,230,000 | 9,608,000,000 | 14,505,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 46,060,000 | 2,156,000,000 | 2,206,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 52,720,000 | 2,408,000,000 | 3,655,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 11,410,000 | 534,000,000 | 580,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 0.60 | 1.04 | 0.70 | 0.74 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 10/20/25 | 0.57 on 01/16/26 | 44.62 on 10/23/25 | 2.47 on 01/22/26 | 3.53 on 01/27/26 |
| Latest Earnings Date | 04/20/26 | 04/16/26 | 04/23/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | 0.310 on 02/09/26 | 0.265 on 12/01/25 | 2.100 on 11/28/25 | 0.600 on 02/06/26 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | 02/09/26 | 03/02/26 | 02/27/26 | 02/06/26 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.51 | 13.17 | 12.08 | 11.07 | 12.05 |