Home Bancorp Inc (HBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBCP | FCNCA | RF | BPOP | SSB |
| Company | Home Bancorp Inc | First Citizens Bancs | Regions Financial Corp | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 62.92 | 1,927.43 | 26.80 | 144.00 | 92.93 |
| High | 63.97 | 1,951.72 | 27.01 | 145.39 | 94.44 |
| Low | 62.92 | 1,911.88 | 26.63 | 143.68 | 92.84 |
| Latest | 63.55 | 1,938.67 | 26.97 | 145.61 | 93.63 |
| Change | +0.80 | +29.14 | +0.34 | +2.55 | +1.72 |
| % Change | +1.27% | +1.53% | +1.28% | +1.78% | +1.87% |
| Volume | 12,641 | 11,688 | 2,439,581 | 77,990 | 105,757 |
| 20-Day Average Volume | 93,559 | 62,745 | 9,187,911 | 492,129 | 883,680 |
| Previous Close | 62.75 | 1,909.53 | 26.63 | 143.06 | 91.91 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.40 | 1,977.33 | 27.88 | 148.10 | 96.83 |
| 20-Day Raw Stochastic | 30.76% | 28.09% | 18.16% | 23.99% | 24.55% |
| 20-Day Relative Strength | 50.82 | 48.84 | 45.79 | 51.84 | 45.28 |
| Weighted Alpha | +23.01 | -0.19 | +14.84 | +38.59 | +0.61 |
| Today's Opinion | 88% Buy | 16% Sell | 24% Buy | 80% Buy | 56% Sell |
| Previous Opinion | 88% Buy | 48% Sell | 8% Sell | 80% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 56% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.73% since 05/07/26 | -0.33% since 05/07/26 | -3.58% since 05/07/26 | -2.39% since 05/07/26 | -3.62% since 05/07/26 |
| Low | 62.26 on 05/13/26 | 1,889.00 on 05/13/26 | 26.56 on 05/12/26 | 142.86 on 05/13/26 | 91.51 on 05/13/26 |
| High | 65.83 on 05/08/26 | 1,964.18 on 05/08/26 | 28.16 on 05/08/26 | 150.41 on 05/08/26 | 97.17 on 05/08/26 |
| 1-Month | |||||
| %Chg | -2.46% since 04/14/26 | -2.21% since 04/14/26 | -2.88% since 04/14/26 | +0.46% since 04/14/26 | -4.43% since 04/14/26 |
| Low | 61.68 on 05/01/26 | 1,889.00 on 05/13/26 | 26.56 on 05/12/26 | 142.58 on 04/15/26 | 91.51 on 05/13/26 |
| High | 65.83 on 05/08/26 | 2,095.52 on 04/21/26 | 28.73 on 04/28/26 | 152.95 on 04/28/26 | 101.00 on 04/17/26 |
| 3-Month | |||||
| %Chg | +2.93% since 02/13/26 | -2.93% since 02/13/26 | -9.38% since 02/13/26 | +1.86% since 02/13/26 | -9.86% since 02/13/26 |
| Low | 56.14 on 03/09/26 | 1,759.27 on 03/19/26 | 24.72 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 65.94 on 04/09/26 | 2,095.52 on 04/21/26 | 30.30 on 02/18/26 | 152.95 on 04/28/26 | 106.00 on 02/17/26 |
| 6-Month | |||||
| %Chg | +15.61% since 11/14/25 | +5.51% since 11/14/25 | +7.97% since 11/14/25 | +25.85% since 11/14/25 | +5.59% since 11/14/25 |
| Low | 52.06 on 11/19/25 | 1,759.27 on 03/19/26 | 23.59 on 11/18/25 | 109.01 on 11/18/25 | 84.47 on 11/18/25 |
| High | 65.94 on 04/09/26 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 152.95 on 04/28/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 492,123 | 22,794,060 | 22,725,510 | 9,232,806 | 8,976,666 |
| Shares Outstanding, K | 7,843 | 11,937 | 853,380 | 64,538 | 97,668 |
| Annual Sales | 209,230,000 | 14,505,000,000 | 9,608,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 46,060,000 | 2,206,000,000 | 2,156,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 51,480,000 | 3,478,000,000 | 2,327,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 11,360,000 | 534,000,000 | 559,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 0.50 | 0.63 | 1.02 | 0.63 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 04/20/26 | 44.86 on 04/23/26 | 0.62 on 04/17/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 07/20/26 | 07/24/26 | 07/17/26 | 07/22/26 | 07/23/26 |
| Most Recent Dividend | 0.310 on 05/04/26 | 2.100 on 02/27/26 | 0.265 on 03/02/26 | 0.750 on 03/18/26 | 0.600 on 05/08/26 |
| Next Ex-Dividends Date | 05/04/26 | 05/29/26 | 06/01/26 | 05/29/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.63 | 10.34 | 11.22 | 10.86 | 9.73 |