Huntington Bancshares Inc (HBAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBAN | WTFC | ONB | UMBF | ASB |
| Company | Huntington Bancshares Inc | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 17.85 | 153.32 | 24.88 | 126.30 | 28.25 |
| High | 18.03 | 156.35 | 25.21 | 127.61 | 28.70 |
| Low | 17.58 | 151.50 | 24.68 | 124.70 | 27.97 |
| Latest | 18.01 | 156.30 | 25.20 | 126.85 | 28.56 |
| Change | +0.16 | +2.81 | +0.31 | +0.73 | +0.22 |
| % Change | +0.90% | +1.83% | +1.25% | +0.58% | +0.78% |
| Volume | 25,391,201 | 361,400 | 2,958,700 | 505,500 | 2,515,200 |
| 20-Day Average Volume | 44,864,516 | 547,700 | 3,015,795 | 613,360 | 2,473,735 |
| Previous Close | 17.85 | 153.49 | 24.89 | 126.12 | 28.34 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.94 | 152.67 | 24.81 | 128.43 | 27.99 |
| 20-Day Raw Stochastic | 45.27% | 64.10% | 65.36% | 37.77% | 70.16% |
| 20-Day Relative Strength | 51.90 | 59.04 | 59.96 | 53.48 | 58.32 |
| Weighted Alpha | +14.53 | +33.79 | +16.05 | +22.94 | +22.30 |
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 96% Buy | 96% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 02/12/26 | +3.83% since 02/12/26 | +3.41% since 02/12/26 | -1.66% since 02/12/26 | +3.63% since 02/12/26 |
| Low | 17.07 on 02/13/26 | 149.25 on 02/13/26 | 24.11 on 02/13/26 | 124.65 on 02/19/26 | 27.15 on 02/13/26 |
| High | 18.03 on 02/20/26 | 156.95 on 02/18/26 | 25.40 on 02/18/26 | 130.26 on 02/17/26 | 28.80 on 02/18/26 |
| 1-Month | |||||
| %Chg | +0.11% since 01/20/26 | +8.00% since 01/20/26 | +10.04% since 01/20/26 | +5.26% since 01/20/26 | +9.22% since 01/20/26 |
| Low | 16.82 on 01/28/26 | 144.41 on 01/26/26 | 23.10 on 01/21/26 | 121.23 on 01/28/26 | 26.30 on 01/21/26 |
| High | 19.45 on 02/06/26 | 162.96 on 02/06/26 | 26.17 on 02/06/26 | 136.11 on 02/06/26 | 29.51 on 02/06/26 |
| 3-Month | |||||
| %Chg | +17.56% since 11/20/25 | +22.20% since 11/20/25 | +24.44% since 11/20/25 | +21.54% since 11/20/25 | +16.00% since 11/20/25 |
| Low | 15.37 on 11/21/25 | 127.51 on 11/21/25 | 20.30 on 11/21/25 | 104.62 on 11/21/25 | 24.78 on 11/21/25 |
| High | 19.45 on 02/06/26 | 162.96 on 02/06/26 | 26.17 on 02/06/26 | 136.11 on 02/06/26 | 29.51 on 02/06/26 |
| 6-Month | |||||
| %Chg | +7.20% since 08/20/25 | +21.32% since 08/20/25 | +16.34% since 08/20/25 | +9.58% since 08/20/25 | +12.75% since 08/20/25 |
| Low | 15.05 on 10/29/25 | 119.61 on 10/16/25 | 19.39 on 10/16/25 | 103.38 on 11/18/25 | 23.86 on 10/16/25 |
| High | 19.45 on 02/06/26 | 162.96 on 02/06/26 | 26.17 on 02/06/26 | 136.11 on 02/06/26 | 29.51 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,362,202 | 10,467,568 | 9,847,480 | 9,634,892 | 4,740,246 |
| Shares Outstanding, K | 1,574,803 | 66,971 | 390,773 | 75,955 | 165,975 |
| Annual Sales | 12,485,000,000 | 4,229,970,000 | 3,736,380,000 | 4,144,330,000 | 2,459,160,000 |
| Annual Net Income | 2,211,000,000 | 823,840,000 | 669,260,000 | 702,400,000 | 474,780,000 |
| Last Quarter Sales | 3,247,000,000 | 1,086,720,000 | 1,007,060,000 | 1,085,250,000 | 624,130,000 |
| Last Quarter Net Income | 519,000,000 | 223,020,000 | 216,620,000 | 215,360,000 | 137,130,000 |
| 60-Month Beta | 0.96 | 0.88 | 0.84 | 0.79 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 01/22/26 | 3.15 on 01/20/26 | 0.62 on 01/21/26 | 3.08 on 01/27/26 | 2.77 on 01/22/26 |
| Latest Earnings Date | 04/16/26 | 04/20/26 | 04/28/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | 0.155 on 12/18/25 | 0.550 on 02/05/26 | 0.140 on 12/05/25 | 0.430 on 12/10/25 | 0.240 on 12/01/25 |
| Next Ex-Dividends Date | 03/18/26 | 02/05/26 | 03/05/26 | 03/10/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.98 | 13.14 | 11.37 | 11.14 | 10.23 |