Huntington Bcshs (HBAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBAN | CBSH | WTFC | ONB | FIBK |
| Company | Huntington Bcshs | Commerce Bancshares | Wintrust Financial Corp | Old National Bncp | First Interstate Ban |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.02 | 56.53 | 101.00 | 17.39 | 27.88 |
| High | 14.08 | 57.18 | 101.36 | 17.47 | 27.93 |
| Low | 13.97 | 56.40 | 100.55 | 17.32 | 27.66 |
| Last | 14.06 | 56.87 | 101.39 | 17.48 | 27.89 |
| Change | +0.01 | +0.46 | +0.65 | +0.09 | +0.03 |
| % Change | +0.07% | +0.82% | +0.65% | +0.52% | +0.11% |
| Volume | 1,804,854 | 86,035 | 18,218 | 200,621 | 23,548 |
| 20-Day Average Volume | 15,187,304 | 461,703 | 367,597 | 1,859,174 | 591,135 |
| Previous Close | 14.05 | 56.41 | 100.74 | 17.39 | 27.86 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.57 | 54.73 | 98.52 | 16.54 | 26.50 |
| 20-Day Raw Stochastic | 98.44% | 97.13% | 87.99% | 96.90% | 95.63% |
| 20-Day Relative Strength | 60.94% | 66.01% | 56.93% | 60.90% | 59.14% |
| Weighted Alpha | +49.85 | +26.79 | +58.88 | +37.89 | +23.83 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 64% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 80% Buy | 48% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 05/02/24 | +1.60% since 05/02/24 | +1.26% since 05/02/24 | +2.26% since 05/02/24 | -0.04% since 05/02/24 |
| Low | 13.75 on 05/08/24 | 55.64 on 05/08/24 | 99.64 on 05/08/24 | 16.57 on 05/08/24 | 27.11 on 05/08/24 |
| High | 14.08 on 05/08/24 | 57.18 on 05/09/24 | 102.43 on 05/03/24 | 17.48 on 05/07/24 | 28.04 on 05/06/24 |
| 1-Month | |||||
| %Chg | +0.14% since 04/09/24 | +5.83% since 04/09/24 | -0.17% since 04/09/24 | +3.23% since 04/09/24 | +3.26% since 04/09/24 |
| Low | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 93.15 on 04/16/24 | 15.38 on 04/16/24 | 24.16 on 04/16/24 |
| High | 14.08 on 05/08/24 | 57.18 on 05/09/24 | 102.43 on 05/03/24 | 17.48 on 05/07/24 | 28.05 on 05/02/24 |
| 3-Month | |||||
| %Chg | +13.30% since 02/09/24 | +11.42% since 02/09/24 | +7.94% since 02/09/24 | +7.83% since 02/09/24 | +9.16% since 02/09/24 |
| Low | 12.18 on 02/13/24 | 49.44 on 02/13/24 | 90.29 on 02/13/24 | 15.36 on 02/13/24 | 24.16 on 04/16/24 |
| High | 14.08 on 05/08/24 | 57.18 on 05/09/24 | 105.29 on 03/28/24 | 17.50 on 03/28/24 | 28.05 on 05/02/24 |
| 6-Month | |||||
| %Chg | +37.98% since 11/09/23 | +30.91% since 11/09/23 | +31.45% since 11/09/23 | +26.29% since 11/09/23 | +19.55% since 11/09/23 |
| Low | 10.10 on 11/13/23 | 42.48 on 11/13/23 | 76.67 on 11/10/23 | 13.67 on 11/10/23 | 22.89 on 11/13/23 |
| High | 14.08 on 05/08/24 | 57.18 on 05/09/24 | 105.29 on 03/28/24 | 17.64 on 12/14/23 | 32.54 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,362,018 | 7,326,361 | 6,219,285 | 5,546,906 | 2,895,657 |
| Shares Outstanding, K | 1,449,254 | 129,877 | 61,736 | 318,971 | 103,936 |
| Annual Sales | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | 2,540,160,000 | 1,427,100,000 |
| Annual Net Income | 1,951,000,000 | 477,060,000 | 622,630,000 | 581,990,000 | 257,500,000 |
| Last Quarter Sales | 2,847,000,000 | 507,570,000 | 946,090,000 | 673,500,000 | 368,800,000 |
| Last Quarter Net Income | 419,000,000 | 112,660,000 | 187,290,000 | 120,280,000 | 61,500,000 |
| 60-Month Beta | 1.09 | 0.76 | 1.21 | 0.83 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 2.89 on 04/17/24 | 0.45 on 04/23/24 | 0.57 on 04/24/24 |
| Latest Earnings Date | 04/19/24 | 04/16/24 | 04/17/24 | 04/23/24 | 04/24/24 |
| Most Recent Dividend | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.450 on 05/08/24 | 0.140 on 03/04/24 | 0.470 on 05/03/24 |
| Next Ex-Dividends Date | 06/14/24 | 06/05/24 | 05/08/24 | 03/04/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.99 | 15.62 | 10.42 | 8.81 | 10.63 |