Huntington Bancshares Inc (HBAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBAN | CBSH | WTFC | ONB | FIBK |
| Company | Huntington Bancshares Inc | Commerce Bancshares | Wintrust Financial Corp | Old National Bncp | First Interstate Ban |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 17.92 | 54.28 | 146.22 | 23.22 | 37.18 |
| High | 18.11 | 54.62 | 147.35 | 23.50 | 37.35 |
| Low | 17.82 | 53.97 | 145.57 | 23.21 | 36.83 |
| Latest | 18.02 | 54.29 | 145.93 | 23.26 | 36.85 |
| Change | +0.07 | -0.27 | -0.47 | -0.03 | -0.42 |
| % Change | +0.39% | -0.49% | -0.32% | -0.13% | -1.13% |
| Volume | 23,386,701 | 1,371,000 | 657,700 | 5,473,700 | 1,325,400 |
| 20-Day Average Volume | 20,917,115 | 1,092,225 | 458,845 | 2,663,995 | 1,067,040 |
| Previous Close | 17.95 | 54.56 | 146.40 | 23.29 | 37.27 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.82 | 53.37 | 143.99 | 22.98 | 36.23 |
| 20-Day Raw Stochastic | 59.60% | 67.28% | 64.18% | 71.72% | 69.15% |
| 20-Day Relative Strength | 57.97 | 56.39 | 59.02 | 57.34 | 60.43 |
| Weighted Alpha | +11.79 | -10.98 | +16.39 | +6.18 | +23.58 |
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 40% Sell | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 01/09/26 | +0.82% since 01/09/26 | +0.02% since 01/09/26 | -0.04% since 01/09/26 | -0.97% since 01/09/26 |
| Low | 17.31 on 01/14/26 | 52.80 on 01/13/26 | 142.00 on 01/14/26 | 22.42 on 01/14/26 | 35.97 on 01/14/26 |
| High | 18.15 on 01/12/26 | 55.06 on 01/15/26 | 148.60 on 01/15/26 | 23.50 on 01/16/26 | 37.56 on 01/15/26 |
| 1-Month | |||||
| %Chg | +2.21% since 12/16/25 | +2.65% since 12/16/25 | +3.40% since 12/16/25 | +1.62% since 12/16/25 | +3.60% since 12/16/25 |
| Low | 17.14 on 01/02/26 | 51.47 on 01/02/26 | 139.02 on 01/02/26 | 22.03 on 01/02/26 | 34.25 on 01/02/26 |
| High | 18.62 on 01/08/26 | 55.66 on 01/08/26 | 149.79 on 01/08/26 | 23.75 on 01/08/26 | 38.01 on 01/08/26 |
| 3-Month | |||||
| %Chg | +17.24% since 10/16/25 | +8.79% since 10/16/25 | +21.37% since 10/16/25 | +18.67% since 10/16/25 | +25.73% since 10/16/25 |
| Low | 15.05 on 10/29/25 | 48.69 on 11/18/25 | 120.13 on 10/17/25 | 19.57 on 10/17/25 | 29.39 on 11/18/25 |
| High | 18.62 on 01/08/26 | 55.66 on 01/08/26 | 149.79 on 01/08/26 | 23.75 on 01/08/26 | 38.01 on 01/08/26 |
| 6-Month | |||||
| %Chg | +8.29% since 07/16/25 | -9.96% since 07/16/25 | +12.55% since 07/16/25 | +2.15% since 07/16/25 | +22.26% since 07/16/25 |
| Low | 15.05 on 10/29/25 | 48.69 on 11/18/25 | 119.61 on 10/16/25 | 19.39 on 10/16/25 | 27.60 on 08/01/25 |
| High | 18.62 on 01/08/26 | 62.42 on 07/21/25 | 149.79 on 01/08/26 | 23.75 on 01/08/26 | 38.01 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,377,950 | 7,188,810 | 9,773,078 | 9,089,380 | 3,791,533 |
| Shares Outstanding, K | 1,574,803 | 132,415 | 66,971 | 390,773 | 102,891 |
| Annual Sales | 11,961,000,000 | 2,092,930,000 | 3,965,920,000 | 2,956,350,000 | 1,480,600,000 |
| Annual Net Income | 1,940,000,000 | 526,330,000 | 695,050,000 | 539,190,000 | 226,000,000 |
| Last Quarter Sales | 3,228,000,000 | 543,500,000 | 1,094,660,000 | 1,047,650,000 | 335,700,000 |
| Last Quarter Net Income | 629,000,000 | 141,520,000 | 216,250,000 | 182,570,000 | 71,400,000 |
| 60-Month Beta | 0.95 | 0.62 | 0.88 | 0.84 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 10/17/25 | 1.06 on 10/16/25 | 3.06 on 10/20/25 | 0.59 on 10/22/25 | 0.69 on 10/29/25 |
| Latest Earnings Date | 01/22/26 | 01/28/26 | 01/20/26 | 01/21/26 | 01/28/26 |
| Most Recent Dividend | 0.155 on 12/18/25 | 0.275 on 12/02/25 | 0.500 on 11/06/25 | 0.140 on 12/05/25 | 0.470 on 11/10/25 |
| Next Ex-Dividends Date | 12/18/25 | 12/02/25 | 11/06/25 | 12/05/25 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.29 | 13.02 | 13.12 | 11.31 | 15.73 |