Hayward Holdings Inc (HAYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAYW | KLAC | TER | ROK | FLEX |
| Company | Hayward Holdings Inc | K L A-Tencor Corp | Teradyne Inc | Rockwell Automation Inc | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 16.93 | 246.32 | 386.58 | 474.52 | 138.51 |
| High | 17.04 | 246.32 | 399.80 | 488.35 | 146.00 |
| Low | 16.62 | 231.16 | 377.17 | 472.38 | 137.72 |
| Latest | 16.82 | 233.31 | 379.52 | 482.87 | 138.65 |
| Change | -0.15 | -2.24 | +10.43 | +11.17 | +1.79 |
| % Change | -0.88% | -0.95% | +2.83% | +2.37% | +1.31% |
| Volume | 3,111,500 | 12,130,699 | 3,447,000 | 614,300 | 4,619,700 |
| 20-Day Average Volume | 2,780,880 | 16,600,850 | 5,677,475 | 903,215 | 9,820,035 |
| Previous Close | 16.97 | 235.55 | 369.09 | 471.70 | 136.85 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.42 | 244.78 | 412.92 | 467.20 | 149.75 |
| 20-Day Raw Stochastic | 82.73% | 35.37% | 26.55% | 74.87% | 12.33% |
| 20-Day Relative Strength | 66.20 | 51.68 | 47.98 | 57.79 | 49.48 |
| Weighted Alpha | +15.60 | +132.52 | +224.78 | +45.16 | +115.77 |
| Today's Opinion | 40% Buy | 88% Buy | 64% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 64% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 06/26/26 | -6.17% since 06/26/26 | -13.13% since 06/26/26 | +1.27% since 06/26/26 | -5.49% since 06/26/26 |
| Low | 16.26 on 06/29/26 | 228.01 on 07/02/26 | 362.01 on 07/02/26 | 462.09 on 07/02/26 | 134.82 on 07/02/26 |
| High | 17.42 on 07/01/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 | 165.82 on 06/30/26 |
| 1-Month | |||||
| %Chg | +19.55% since 06/05/26 | +20.94% since 06/05/26 | +6.03% since 06/05/26 | +8.09% since 06/05/26 | -8.73% since 06/05/26 |
| Low | 13.97 on 06/08/26 | 199.55 on 06/09/26 | 340.34 on 06/09/26 | 439.70 on 06/10/26 | 134.82 on 07/02/26 |
| High | 17.42 on 07/01/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 | 165.89 on 06/25/26 |
| 3-Month | |||||
| %Chg | +23.68% since 04/06/26 | +51.49% since 04/06/26 | +20.32% since 04/06/26 | +31.51% since 04/06/26 | +104.80% since 04/06/26 |
| Low | 12.93 on 05/20/26 | 150.73 on 04/07/26 | 301.86 on 04/29/26 | 363.19 on 04/07/26 | 66.83 on 04/07/26 |
| High | 17.42 on 07/01/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 | 166.86 on 06/03/26 |
| 6-Month | |||||
| %Chg | +5.32% since 01/06/26 | +67.25% since 01/06/26 | +65.85% since 01/06/26 | +16.82% since 01/06/26 | +123.47% since 01/06/26 |
| Low | 12.93 on 05/20/26 | 128.50 on 02/05/26 | 212.63 on 01/08/26 | 347.53 on 03/30/26 | 55.16 on 02/04/26 |
| High | 17.42 on 07/01/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 | 166.86 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,681,862 | 307,693,088 | 57,778,088 | 52,487,952 | 50,140,660 |
| Shares Outstanding, K | 216,963 | 1,306,275 | 156,542 | 111,274 | 366,378 |
| Annual Sales | 1,122,160,000 | 12,156,160,000 | 3,190,020,000 | 8,342,000,000 | 27,914,000,000 |
| Annual Net Income | 151,570,000 | 4,061,640,000 | 554,050,000 | 869,000,000 | 880,000,000 |
| Last Quarter Sales | 255,220,000 | 3,415,080,000 | 1,282,490,000 | 2,239,000,000 | 7,477,000,000 |
| Last Quarter Net Income | 23,360,000 | 1,200,990,000 | 398,910,000 | 350,000,000 | 250,000,000 |
| 60-Month Beta | 1.07 | 1.41 | 1.74 | 1.54 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 04/29/26 | 0.94 on 04/29/26 | 2.56 on 04/28/26 | 3.30 on 05/05/26 | 0.93 on 05/05/26 |
| Earnings Date | 07/29/26 | 07/30/26 | 08/04/26 | 08/05/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.230 on 05/18/26 | 0.130 on 05/21/26 | 1.380 on 05/18/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/18/26 | 05/21/26 | 08/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.21 | 73.05 | 73.93 | 39.54 | 51.52 |