Hayward Holdings Inc (HAYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAYW | KLAC | TER | FLEX | ROK |
| Company | Hayward Holdings Inc | K L A-Tencor Corp | Teradyne Inc | Flextronics Intl Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 14.79 | 208.45 | 305.89 | 116.31 | 454.60 |
| High | 15.01 | 216.79 | 330.67 | 120.24 | 465.53 |
| Low | 14.34 | 204.58 | 296.82 | 111.38 | 451.54 |
| Latest | 14.36 | 212.75 | 322.36 | 119.25 | 461.85 |
| Change | -0.54 | -6.62 | +0.06 | -1.87 | -6.82 |
| % Change | -3.62% | -3.02% | +0.02% | -1.54% | -1.46% |
| Volume | 2,408,427 | 13,055,801 | 3,517,300 | 5,219,700 | 792,599 |
| 20-Day Average Volume | 3,042,280 | 15,245,540 | 5,356,575 | 9,221,930 | 938,825 |
| Previous Close | 14.90 | 219.37 | 322.30 | 121.12 | 468.67 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.89 | 242.21 | 393.61 | 141.80 | 471.72 |
| 20-Day Raw Stochastic | 0.65% | 7.95% | 13.36% | 14.44% | 24.86% |
| 20-Day Relative Strength | 42.43 | 47.05 | 42.50 | 41.80 | 50.48 |
| Weighted Alpha | -6.48 | +101.26 | +160.79 | +70.80 | +32.50 |
| Today's Opinion | 40% Sell | 64% Buy | 40% Buy | 40% Buy | 88% Buy |
| Previous Opinion | Hold | 80% Buy | 40% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.80% since 07/10/26 | -8.11% since 07/10/26 | -10.36% since 07/10/26 | -12.19% since 07/10/26 | -2.18% since 07/10/26 |
| Low | 14.34 on 07/17/26 | 204.58 on 07/17/26 | 296.82 on 07/17/26 | 111.38 on 07/17/26 | 450.10 on 07/16/26 |
| High | 15.99 on 07/13/26 | 237.72 on 07/14/26 | 365.00 on 07/14/26 | 135.67 on 07/15/26 | 472.12 on 07/13/26 |
| 1-Month | |||||
| %Chg | -1.51% since 06/17/26 | -10.88% since 06/17/26 | -21.10% since 06/17/26 | -16.68% since 06/17/26 | +0.69% since 06/17/26 |
| Low | 14.34 on 07/17/26 | 204.58 on 07/17/26 | 296.82 on 07/17/26 | 111.38 on 07/17/26 | 450.10 on 07/16/26 |
| High | 17.42 on 07/01/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 165.89 on 06/25/26 | 497.36 on 06/30/26 |
| 3-Month | |||||
| %Chg | -5.96% since 04/17/26 | +18.76% since 04/17/26 | -15.25% since 04/17/26 | +45.73% since 04/17/26 | +11.09% since 04/17/26 |
| Low | 12.93 on 05/20/26 | 164.60 on 04/30/26 | 296.82 on 07/17/26 | 82.26 on 04/20/26 | 396.30 on 04/29/26 |
| High | 17.42 on 07/01/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 166.86 on 06/03/26 | 497.36 on 06/30/26 |
| 6-Month | |||||
| %Chg | -14.78% since 01/16/26 | +35.70% since 01/16/26 | +41.29% since 01/16/26 | +83.94% since 01/16/26 | +11.15% since 01/16/26 |
| Low | 12.93 on 05/20/26 | 128.50 on 02/05/26 | 220.32 on 01/20/26 | 55.16 on 02/04/26 | 347.53 on 03/30/26 |
| High | 17.42 on 07/01/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 166.86 on 06/03/26 | 497.36 on 06/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,232,749 | 286,557,536 | 50,453,484 | 44,375,704 | 52,150,792 |
| Shares Outstanding, K | 216,963 | 1,306,275 | 156,542 | 366,378 | 111,274 |
| Annual Sales | 1,122,160,000 | 12,156,160,000 | 3,190,020,000 | 27,914,000,000 | 8,342,000,000 |
| Annual Net Income | 151,570,000 | 4,061,640,000 | 554,050,000 | 880,000,000 | 869,000,000 |
| Last Quarter Sales | 255,220,000 | 3,415,080,000 | 1,282,490,000 | 7,477,000,000 | 2,239,000,000 |
| Last Quarter Net Income | 23,360,000 | 1,200,990,000 | 398,910,000 | 250,000,000 | 350,000,000 |
| 60-Month Beta | 1.07 | 1.41 | 1.74 | 1.64 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 04/29/26 | 0.94 on 04/29/26 | 2.56 on 04/28/26 | 0.93 on 05/05/26 | 3.30 on 05/05/26 |
| Earnings Date | 07/29/26 | 07/28/26 | 07/28/26 | 07/29/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.230 on 05/18/26 | 0.130 on 05/21/26 | N/A | 1.380 on 05/18/26 |
| Next Ex-Dividends Date | N/A | 05/18/26 | 05/21/26 | N/A | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.44 | 61.61 | 59.19 | 43.19 | 37.83 |