Haynes Intl Inc (HAYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAYN | CRS | WS | NWPX | MTUS |
| Company | Haynes Intl Inc | Carpenter Technology Corp | Worthington Steel Inc | Nwpx Infrastructure Inc | Metallus Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 60.98 | 401.14 | 33.39 | 73.77 | 15.60 |
| High | 61.01 | 402.07 | 33.79 | 74.22 | 15.89 |
| Low | 60.93 | 377.08 | 32.31 | 70.28 | 15.14 |
| Latest | 60.99 | 377.21 | 32.68 | 73.25 | 15.22 |
| Change | +0.02 | -30.93 | -1.52 | -1.64 | -0.70 |
| % Change | +0.03% | -7.58% | -4.44% | -2.19% | -4.40% |
| Volume | 1,035,700 | 1,219,121 | 292,815 | 169,734 | 462,804 |
| 20-Day Average Volume | 287,905 | 664,831 | 251,107 | 102,202 | 495,960 |
| Previous Close | 60.97 | 408.14 | 34.20 | 74.89 | 15.92 |
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.58 | 391.22 | 41.09 | 75.99 | 17.95 |
| 20-Day Raw Stochastic | 97.80% | 30.23% | 2.25% | 23.13% | 1.08% |
| 20-Day Relative Strength | 65.98 | 51.58 | 29.32 | 50.40 | 32.33 |
| Weighted Alpha | +18.89 | +83.84 | +5.92 | +82.94 | +0.35 |
| Today's Opinion | 100% Buy | 80% Buy | 8% Buy | 80% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 80% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 11/13/24 | -4.50% since 03/05/26 | -15.05% since 03/05/26 | -6.71% since 03/05/26 | -14.54% since 03/05/26 |
| Low | 60.61 on 11/14/24 | 375.50 on 03/09/26 | 32.31 on 03/12/26 | 70.28 on 03/12/26 | 15.15 on 03/12/26 |
| High | 61.01 on 11/20/24 | 408.78 on 03/11/26 | 38.22 on 03/06/26 | 77.51 on 03/10/26 | 17.44 on 03/06/26 |
| 1-Month | |||||
| %Chg | +1.70% since 10/18/24 | +2.51% since 02/12/26 | -29.81% since 02/12/26 | -1.21% since 02/12/26 | -26.47% since 02/12/26 |
| Low | 59.87 on 10/21/24 | 362.00 on 02/17/26 | 32.31 on 03/12/26 | 70.28 on 03/12/26 | 15.15 on 03/12/26 |
| High | 61.01 on 11/20/24 | 412.31 on 03/04/26 | 47.20 on 02/13/26 | 83.12 on 03/02/26 | 21.41 on 02/18/26 |
| 3-Month | |||||
| %Chg | +1.80% since 08/20/24 | +17.28% since 12/12/25 | -8.79% since 12/12/25 | +15.30% since 12/12/25 | -16.42% since 12/12/25 |
| Low | 58.37 on 09/17/24 | 284.15 on 01/29/26 | 32.31 on 03/12/26 | 61.43 on 01/06/26 | 15.15 on 03/12/26 |
| High | 61.01 on 11/20/24 | 412.31 on 03/04/26 | 49.17 on 02/11/26 | 83.12 on 03/02/26 | 21.73 on 02/11/26 |
| 6-Month | |||||
| %Chg | +3.46% since 05/20/24 | +57.14% since 09/12/25 | -1.95% since 09/12/25 | +42.87% since 09/12/25 | -8.70% since 09/12/25 |
| Low | 57.87 on 06/17/24 | 228.00 on 09/25/25 | 27.78 on 09/25/25 | 49.25 on 10/10/25 | 15.15 on 03/12/26 |
| High | 61.01 on 11/20/24 | 412.31 on 03/04/26 | 49.17 on 02/11/26 | 83.12 on 03/02/26 | 21.73 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 779,757 | 20,329,456 | 1,737,565 | 717,011 | 664,341 |
| Shares Outstanding, K | 12,785 | 49,810 | 50,806 | 9,574 | 41,730 |
| Annual Sales | 589,960,000 | 2,877,100,000 | 3,093,300,000 | 526,000,000 | 1,158,300,000 |
| Annual Net Income | 41,980,000 | 376,000,000 | 110,700,000 | 35,410,000 | -1,200,000 |
| Last Quarter Sales | 153,920,000 | 728,000,000 | 871,900,000 | 125,640,000 | 267,300,000 |
| Last Quarter Net Income | 8,130,000 | 105,300,000 | 18,800,000 | 8,880,000 | -14,300,000 |
| 60-Month Beta | 1.39 | 1.22 | 1.62 | 0.92 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 08/01/24 | 2.33 on 01/29/26 | 0.38 on 12/17/25 | 1.38 on 10/29/25 | 0.28 on 11/06/25 |
| Latest Earnings Date | 11/21/24 | 04/23/26 | 03/25/26 | 04/29/26 | 05/14/26 |
| Most Recent Dividend | 0.220 on 08/30/24 | 0.200 on 01/27/26 | 0.160 on 03/13/26 | N/A | 0.140 on 08/25/15 |
| Next Ex-Dividends Date | 08/30/24 | 01/27/26 | 03/13/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.95 | 45.43 | 0.00 | 20.99 | 43.57 |