Haynes Intl Inc (HAYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAYN | CRS | WS | NWPX | MTUS |
| Company | Haynes Intl Inc | Carpenter Technology Corp | Worthington Steel Inc | Nwpx Infrastructure Inc | Metallus Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 60.98 | 616.12 | 32.32 | 145.28 | 18.13 |
| High | 61.01 | 618.76 | 33.44 | 146.20 | 18.48 |
| Low | 60.93 | 582.33 | 31.48 | 131.44 | 17.40 |
| Latest | 60.99 | 597.24 | 32.02 | 136.92 | 17.50 |
| Change | +0.02 | -12.92 | -0.12 | -7.38 | -0.53 |
| % Change | +0.03% | -2.12% | -0.37% | -5.11% | -2.94% |
| Volume | 1,035,700 | 668,400 | 336,900 | 304,200 | 472,600 |
| 20-Day Average Volume | 287,905 | 958,885 | 411,775 | 223,915 | 400,935 |
| Previous Close | 60.97 | 610.16 | 32.14 | 144.30 | 18.03 |
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.58 | 565.12 | 39.30 | 135.24 | 19.55 |
| 20-Day Raw Stochastic | 97.80% | 81.41% | 4.01% | 56.61% | 2.62% |
| 20-Day Relative Strength | 65.98 | 69.27 | 34.61 | 60.75 | 39.46 |
| Weighted Alpha | +18.89 | +123.13 | -10.11 | +223.84 | +2.14 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | 96% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 11/13/24 | -0.33% since 06/25/26 | -13.06% since 06/25/26 | -6.62% since 06/25/26 | -13.49% since 06/25/26 |
| Low | 60.61 on 11/14/24 | 572.22 on 06/26/26 | 31.48 on 07/02/26 | 131.44 on 07/02/26 | 17.40 on 07/02/26 |
| High | 61.01 on 11/20/24 | 624.50 on 06/30/26 | 38.77 on 06/26/26 | 151.92 on 06/29/26 | 20.50 on 06/26/26 |
| 1-Month | |||||
| %Chg | +1.70% since 10/18/24 | +22.57% since 06/02/26 | -26.89% since 06/02/26 | +14.37% since 06/02/26 | -14.05% since 06/02/26 |
| Low | 59.87 on 10/21/24 | 477.83 on 06/04/26 | 31.48 on 07/02/26 | 117.21 on 06/05/26 | 17.40 on 07/02/26 |
| High | 61.01 on 11/20/24 | 624.50 on 06/30/26 | 44.94 on 06/12/26 | 152.03 on 06/25/26 | 21.21 on 06/12/26 |
| 3-Month | |||||
| %Chg | +1.80% since 08/20/24 | +52.55% since 04/02/26 | +5.85% since 04/02/26 | +71.84% since 04/02/26 | +8.16% since 04/02/26 |
| Low | 58.37 on 09/17/24 | 382.18 on 04/06/26 | 29.18 on 04/06/26 | 77.05 on 04/06/26 | 15.62 on 04/06/26 |
| High | 61.01 on 11/20/24 | 624.50 on 06/30/26 | 45.07 on 06/02/26 | 152.03 on 06/25/26 | 21.21 on 06/12/26 |
| 6-Month | |||||
| %Chg | +3.46% since 05/20/24 | +76.52% since 01/02/26 | -8.88% since 01/02/26 | +117.23% since 01/02/26 | -1.63% since 01/02/26 |
| Low | 57.87 on 06/17/24 | 284.15 on 01/29/26 | 27.22 on 03/27/26 | 61.43 on 01/06/26 | 14.19 on 03/16/26 |
| High | 61.01 on 11/20/24 | 624.50 on 06/30/26 | 49.17 on 02/11/26 | 152.03 on 06/25/26 | 21.73 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 779,757 | 29,674,468 | 1,626,808 | 1,319,498 | 728,490 |
| Shares Outstanding, K | 12,785 | 49,686 | 50,806 | 9,637 | 41,628 |
| Annual Sales | 589,960,000 | 2,877,100,000 | 3,443,800,000 | 526,000,000 | 1,158,300,000 |
| Annual Net Income | 41,980,000 | 376,000,000 | 17,300,000 | 35,410,000 | -1,200,000 |
| Last Quarter Sales | 153,920,000 | 811,500,000 | 929,200,000 | 138,250,000 | 308,300,000 |
| Last Quarter Net Income | 8,130,000 | 139,600,000 | -48,700,000 | 10,530,000 | 5,400,000 |
| 60-Month Beta | 1.39 | 1.22 | 2.34 | 1.07 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 08/01/24 | 2.77 on 04/29/26 | 0.74 on 06/24/26 | 1.08 on 04/29/26 | 0.18 on 05/04/26 |
| Earnings Date | 11/21/24 | 07/30/26 | 09/23/26 | 08/06/26 | 08/06/26 |
| Most Recent Dividend | 0.220 on 08/30/24 | 0.200 on 04/28/26 | 0.160 on 06/12/26 | N/A | 0.140 on 08/25/15 |
| Next Ex-Dividends Date | 08/30/24 | 04/28/26 | 09/15/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.95 | 62.64 | 0.00 | 33.56 | 37.56 |