Haynes Intl Inc (HAYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAYN | CRS | WS | MTUS | IIIN |
| Company | Haynes Intl Inc | Carpenter Technology Corp | Worthington Steel Inc | Metallus Inc | Insteel Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 60.98 | 322.44 | 36.45 | 18.40 | 33.33 |
| High | 61.01 | 329.67 | 36.61 | 18.55 | 33.68 |
| Low | 60.93 | 316.54 | 35.56 | 18.03 | 32.66 |
| Latest | 60.99 | 321.63 | 35.83 | 18.21 | 32.78 |
| Change | +0.02 | -0.32 | -0.54 | -0.19 | -0.44 |
| % Change | +0.03% | -0.10% | -1.48% | -1.03% | -1.32% |
| Volume | 1,035,700 | 1,497,000 | 267,200 | 519,300 | 94,600 |
| 20-Day Average Volume | 287,905 | 906,190 | 183,485 | 304,405 | 115,460 |
| Previous Close | 60.97 | 321.95 | 36.37 | 18.40 | 33.22 |
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.58 | 315.88 | 33.88 | 16.85 | 31.31 |
| 20-Day Raw Stochastic | 97.80% | 62.53% | 82.01% | 89.86% | 76.62% |
| 20-Day Relative Strength | 65.98 | 57.55 | 61.75 | 60.51 | 52.94 |
| Weighted Alpha | +18.89 | +67.63 | -6.11 | +24.76 | +7.12 |
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | 88% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 11/13/24 | +4.72% since 12/05/25 | -0.25% since 12/05/25 | +4.66% since 12/05/25 | +3.50% since 12/05/25 |
| Low | 60.61 on 11/14/24 | 296.00 on 12/11/25 | 34.79 on 12/10/25 | 16.91 on 12/09/25 | 31.34 on 12/09/25 |
| High | 61.01 on 11/20/24 | 329.67 on 12/12/25 | 37.04 on 12/11/25 | 18.55 on 12/12/25 | 33.68 on 12/12/25 |
| 1-Month | |||||
| %Chg | +1.70% since 10/18/24 | -3.13% since 11/12/25 | +11.52% since 11/12/25 | +13.32% since 11/12/25 | +1.30% since 11/12/25 |
| Low | 59.87 on 10/21/24 | 295.00 on 11/21/25 | 30.29 on 11/18/25 | 15.24 on 11/18/25 | 29.82 on 11/21/25 |
| High | 61.01 on 11/20/24 | 342.11 on 11/13/25 | 37.04 on 12/11/25 | 18.55 on 12/12/25 | 33.68 on 12/12/25 |
| 3-Month | |||||
| %Chg | +1.80% since 08/20/24 | +33.98% since 09/12/25 | +7.50% since 09/12/25 | +9.24% since 09/12/25 | -15.08% since 09/12/25 |
| Low | 58.37 on 09/17/24 | 228.00 on 09/25/25 | 27.78 on 09/25/25 | 15.24 on 11/18/25 | 29.82 on 11/21/25 |
| High | 61.01 on 11/20/24 | 342.11 on 11/13/25 | 37.04 on 12/11/25 | 18.55 on 12/12/25 | 39.91 on 09/17/25 |
| 6-Month | |||||
| %Chg | +3.46% since 05/20/24 | +29.45% since 06/12/25 | +40.45% since 06/12/25 | +29.52% since 06/12/25 | -6.50% since 06/12/25 |
| Low | 57.87 on 06/17/24 | 228.00 on 09/25/25 | 24.23 on 06/23/25 | 13.84 on 06/13/25 | 29.82 on 11/21/25 |
| High | 61.01 on 11/20/24 | 342.11 on 11/13/25 | 37.04 on 12/11/25 | 18.55 on 12/12/25 | 41.64 on 07/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 779,757 | 16,023,285 | 1,821,347 | 758,428 | 636,457 |
| Shares Outstanding, K | 12,785 | 49,819 | 50,833 | 41,649 | 19,416 |
| Annual Sales | 589,960,000 | 2,877,100,000 | 3,093,300,000 | 1,084,000,000 | 647,710,000 |
| Annual Net Income | 41,980,000 | 376,000,000 | 110,700,000 | 1,300,000 | 41,020,000 |
| Last Quarter Sales | 153,920,000 | 733,700,000 | 872,900,000 | 305,900,000 | 177,440,000 |
| Last Quarter Net Income | 8,130,000 | 122,500,000 | 36,800,000 | 8,100,000 | 14,550,000 |
| 60-Month Beta | 1.39 | 1.31 | 1.72 | 1.45 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 08/01/24 | 2.43 on 10/23/25 | 0.77 on 09/24/25 | 0.28 on 11/06/25 | 0.74 on 10/16/25 |
| Latest Earnings Date | 11/21/24 | 01/29/26 | 12/17/25 | 02/26/26 | 01/15/26 |
| Most Recent Dividend | 0.220 on 08/30/24 | 0.200 on 10/21/25 | 0.160 on 12/12/25 | 0.140 on 08/25/15 | 1.030 on 11/28/25 |
| Next Ex-Dividends Date | 08/30/24 | 10/21/25 | 12/12/25 | N/A | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.95 | 39.36 | 16.99 | 39.15 | 15.31 |