Haynes Intl Inc
(HAYN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAYN | CRS | WS | MTUS | IIIN |
| Company | Haynes Intl Inc | Carpenter Technology Corp | Worthington Steel Inc | Metallus Inc | Insteel Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 60.98 | 366.14 | 46.19 | 20.33 | 36.72 |
| High | 61.01 | 380.02 | 47.20 | 20.70 | 37.72 |
| Low | 60.93 | 366.14 | 45.06 | 19.65 | 36.54 |
| Latest | 60.99 | 379.80 | 46.90 | 20.70 | 37.58 |
| Change | +0.02 | +11.82 | +0.34 | unch | +0.77 |
| % Change | +0.03% | +3.21% | +0.73% | unch | +2.09% |
| Volume | 1,035,700 | 751,400 | 254,900 | 456,800 | 93,000 |
| 20-Day Average Volume | 287,905 | 982,815 | 322,365 | 383,915 | 164,035 |
| Previous Close | 60.97 | 367.98 | 46.56 | 20.70 | 36.81 |
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.58 | 343.65 | 43.10 | 20.43 | 34.80 |
| 20-Day Raw Stochastic | 97.80% | 89.77% | 79.66% | 61.57% | 97.64% |
| 20-Day Relative Strength | 65.98 | 63.66 | 68.41 | 56.76 | 65.92 |
| Weighted Alpha | +18.89 | +88.41 | +70.68 | +46.84 | +22.90 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 11/13/24 | +4.02% since 02/06/26 | -1.68% since 02/06/26 | -2.82% since 02/06/26 | +2.65% since 02/06/26 |
| Low | 60.61 on 11/14/24 | 356.83 on 02/10/26 | 45.06 on 02/13/26 | 19.65 on 02/13/26 | 36.45 on 02/12/26 |
| High | 61.01 on 11/20/24 | 390.70 on 02/12/26 | 49.17 on 02/11/26 | 21.73 on 02/11/26 | 37.72 on 02/13/26 |
| 1-Month | |||||
| %Chg | +1.70% since 10/18/24 | +18.64% since 01/13/26 | +28.00% since 01/13/26 | +6.98% since 01/13/26 | +12.05% since 01/13/26 |
| Low | 59.87 on 10/21/24 | 284.15 on 01/29/26 | 36.50 on 01/14/26 | 19.05 on 01/27/26 | 30.49 on 01/15/26 |
| High | 61.01 on 11/20/24 | 390.70 on 02/12/26 | 49.17 on 02/11/26 | 21.73 on 02/11/26 | 37.72 on 02/13/26 |
| 3-Month | |||||
| %Chg | +1.80% since 08/20/24 | +16.97% since 11/13/25 | +47.62% since 11/13/25 | +29.62% since 11/13/25 | +16.42% since 11/13/25 |
| Low | 58.37 on 09/17/24 | 284.15 on 01/29/26 | 30.29 on 11/18/25 | 15.24 on 11/18/25 | 29.82 on 11/21/25 |
| High | 61.01 on 11/20/24 | 390.70 on 02/12/26 | 49.17 on 02/11/26 | 21.73 on 02/11/26 | 37.72 on 02/13/26 |
| 6-Month | |||||
| %Chg | +3.46% since 05/20/24 | +51.81% since 08/13/25 | +43.25% since 08/13/25 | +26.22% since 08/13/25 | -0.77% since 08/13/25 |
| Low | 57.87 on 06/17/24 | 228.00 on 09/25/25 | 27.78 on 09/25/25 | 15.24 on 11/18/25 | 29.82 on 11/21/25 |
| High | 61.01 on 11/20/24 | 390.70 on 02/12/26 | 49.17 on 02/11/26 | 21.73 on 02/11/26 | 39.91 on 09/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 779,757 | 18,917,838 | 2,382,801 | 862,134 | 728,901 |
| Shares Outstanding, K | 12,785 | 49,810 | 50,806 | 41,649 | 19,396 |
| Annual Sales | 589,960,000 | 2,877,100,000 | 3,093,300,000 | 1,084,000,000 | 647,710,000 |
| Annual Net Income | 41,980,000 | 376,000,000 | 110,700,000 | 1,300,000 | 41,020,000 |
| Last Quarter Sales | 153,920,000 | 728,000,000 | 871,900,000 | 305,900,000 | 159,920,000 |
| Last Quarter Net Income | 8,130,000 | 105,300,000 | 18,800,000 | 8,100,000 | 7,590,000 |
| 60-Month Beta | 1.39 | 1.30 | 1.68 | 1.48 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 08/01/24 | 2.33 on 01/29/26 | 0.38 on 12/17/25 | 0.28 on 11/06/25 | 0.39 on 01/15/26 |
| Latest Earnings Date | 11/21/24 | 04/23/26 | 03/18/26 | 02/19/26 | 04/16/26 |
| Most Recent Dividend | 0.220 on 08/30/24 | 0.200 on 01/27/26 | 0.160 on 12/12/25 | 0.140 on 08/25/15 | 1.030 on 11/28/25 |
| Next Ex-Dividends Date | 08/30/24 | 01/27/26 | 03/13/26 | N/A | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.95 | 41.58 | 0.00 | 44.04 | 14.96 |