Blackhawk Network Ho (HAWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAWK | AXP | BX | MCO | BAM |
| Company | Blackhawk Network Ho | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 45.20 | 332.20 | 126.32 | 460.72 | 48.01 |
| High | 45.20 | 332.20 | 126.75 | 463.00 | 48.45 |
| Low | 45.20 | 314.93 | 120.02 | 448.01 | 46.99 |
| Latest | 45.20 | 317.77 | 121.40 | 452.31 | 47.44 |
| Change | +0.05 | -15.13 | -8.33 | -14.41 | -1.07 |
| % Change | +0.11% | -4.54% | -6.42% | -3.09% | -2.21% |
| Volume | 1,000 | 2,803,452 | 6,367,009 | 566,038 | 1,408,965 |
| 20-Day Average Volume | 493,200 | 2,846,431 | 6,880,349 | 1,003,745 | 3,708,478 |
| Previous Close | 45.15 | 332.90 | 129.73 | 466.72 | 48.51 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.10 | 314.98 | 119.52 | 443.25 | 46.01 |
| 20-Day Raw Stochastic | 100.00% | 50.83% | 56.07% | 46.46% | 61.97% |
| 20-Day Relative Strength | 59.66 | 48.34 | 50.63 | 50.31 | 52.91 |
| Weighted Alpha | +9.00 | +9.55 | -16.64 | -3.30 | -14.16 |
| Today's Opinion | N/A | 40% Sell | 40% Sell | 56% Sell | 56% Sell |
| Previous Opinion | N/A | 40% Sell | 40% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 06/08/18 | -2.95% since 04/16/26 | -5.10% since 04/16/26 | +0.40% since 04/16/26 | -2.16% since 04/16/26 |
| Low | 45.10 on 06/13/18 | 316.14 on 04/23/26 | 121.49 on 04/23/26 | 449.53 on 04/23/26 | 47.42 on 04/23/26 |
| High | 45.20 on 06/15/18 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.33 on 04/17/26 |
| 1-Month | |||||
| %Chg | +0.67% since 05/15/18 | +4.71% since 03/23/26 | +11.19% since 03/23/26 | +2.08% since 03/23/26 | +9.53% since 03/23/26 |
| Low | 44.90 on 05/18/18 | 291.50 on 03/27/26 | 105.19 on 03/24/26 | 422.20 on 03/27/26 | 42.20 on 03/24/26 |
| High | 45.20 on 06/15/18 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.33 on 04/17/26 |
| 3-Month | |||||
| %Chg | +0.89% since 03/15/18 | -12.59% since 01/23/26 | -19.20% since 01/23/26 | -14.08% since 01/23/26 | -7.39% since 01/23/26 |
| Low | 44.60 on 04/06/18 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 45.20 on 06/15/18 | 369.50 on 02/11/26 | 151.39 on 01/27/26 | 528.73 on 01/26/26 | 53.46 on 02/12/26 |
| 6-Month | |||||
| %Chg | +31.59% since 12/15/17 | -10.93% since 10/23/25 | -21.54% since 10/23/25 | -6.06% since 10/23/25 | -11.72% since 10/23/25 |
| Low | 33.45 on 01/04/18 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 47.00 on 01/23/18 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 56.37 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,578,968 | 228,297,472 | 96,283,136 | 83,078,016 | 79,469,128 |
| Shares Outstanding, K | 57,120 | 685,784 | 742,181 | 178,004 | 1,638,201 |
| Annual Sales | 2,231,610,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | -155,770,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 429,210,000 | 21,040,000,000 | 4,360,270,000 | 1,889,000,000 | 1,394,000,000 |
| Last Quarter Net Income | -15,770,000 | 2,462,000,000 | 1,015,200,000 | 610,000,000 | 560,000,000 |
| 60-Month Beta | 0.72 | 1.13 | 1.74 | 1.45 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 10/11/17 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 4.33 on 04/22/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 07/18/18 | 04/23/26 | 04/23/26 | 04/22/26 | 05/08/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 02/09/26 | 03/02/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.43 | 23.07 | 30.74 | 29.05 |