Blackhawk Network Ho
(HAWK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAWK | AXP | BX | BAM | MCO |
| Company | Blackhawk Network Ho | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 45.20 | 338.73 | 130.73 | 52.90 | 430.25 |
| High | 45.20 | 346.18 | 131.27 | 53.13 | 433.53 |
| Low | 45.20 | 338.00 | 126.67 | 51.42 | 421.66 |
| Latest | 45.20 | 344.84 | 129.99 | 52.20 | 426.23 |
| Change | +0.05 | +7.34 | +0.13 | -0.45 | -0.21 |
| % Change | +0.11% | +2.17% | +0.10% | -0.85% | -0.05% |
| Volume | 1,000 | 1,020,683 | 2,380,760 | 940,989 | 570,778 |
| 20-Day Average Volume | 493,200 | 3,068,464 | 6,554,046 | 3,643,360 | 1,478,132 |
| Previous Close | 45.15 | 337.50 | 129.86 | 52.65 | 426.44 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.10 | 355.22 | 140.02 | 50.94 | 479.80 |
| 20-Day Raw Stochastic | 100.00% | 27.25% | 13.28% | 82.54% | 17.93% |
| 20-Day Relative Strength | 59.66 | 42.55 | 34.40 | 51.26 | 28.68 |
| Weighted Alpha | +9.00 | +16.40 | -21.67 | -9.62 | -18.59 |
| Today's Opinion | N/A | 8% Buy | 100% Sell | 88% Sell | 56% Sell |
| Previous Opinion | N/A | 8% Sell | 100% Sell | 72% Sell | 56% Sell |
| Last Month's Opinion | N/A | 56% Buy | 40% Buy | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 06/08/18 | -3.95% since 02/09/26 | -1.07% since 02/09/26 | +1.57% since 02/09/26 | -5.22% since 02/09/26 |
| Low | 45.10 on 06/13/18 | 336.21 on 02/13/26 | 126.67 on 02/17/26 | 50.98 on 02/12/26 | 402.28 on 02/12/26 |
| High | 45.20 on 06/15/18 | 369.50 on 02/11/26 | 136.49 on 02/12/26 | 53.46 on 02/12/26 | 432.55 on 02/17/26 |
| 1-Month | |||||
| %Chg | +0.67% since 05/15/18 | -5.30% since 01/16/26 | -20.48% since 01/16/26 | -0.93% since 01/16/26 | -20.95% since 01/16/26 |
| Low | 44.90 on 05/18/18 | 336.21 on 02/13/26 | 125.27 on 02/05/26 | 46.76 on 02/03/26 | 402.28 on 02/12/26 |
| High | 45.20 on 06/15/18 | 370.10 on 01/22/26 | 160.96 on 01/20/26 | 53.46 on 02/12/26 | 534.60 on 01/20/26 |
| 3-Month | |||||
| %Chg | +0.89% since 03/15/18 | +1.23% since 11/17/25 | -6.08% since 11/17/25 | +5.83% since 11/17/25 | -9.77% since 11/17/25 |
| Low | 44.60 on 04/06/18 | 334.10 on 11/18/25 | 125.27 on 02/05/26 | 46.76 on 02/03/26 | 402.28 on 02/12/26 |
| High | 45.20 on 06/15/18 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 55.93 on 12/10/25 | 546.88 on 01/15/26 |
| 6-Month | |||||
| %Chg | +31.59% since 12/15/17 | +13.09% since 08/15/25 | -24.25% since 08/15/25 | -14.85% since 08/15/25 | -17.51% since 08/15/25 |
| Low | 33.45 on 01/04/18 | 302.79 on 08/18/25 | 125.27 on 02/05/26 | 46.76 on 02/03/26 | 402.28 on 02/12/26 |
| High | 47.00 on 01/23/18 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 62.57 on 09/23/25 | 546.88 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,578,968 | 231,732,224 | 95,895,248 | 86,237,696 | 76,076,896 |
| Shares Outstanding, K | 57,120 | 686,614 | 738,451 | 1,637,943 | 178,400 |
| Annual Sales | 2,231,610,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,088,000,000 |
| Annual Net Income | -155,770,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,058,000,000 |
| Last Quarter Sales | 429,210,000 | 21,040,000,000 | 4,360,270,000 | 1,394,000,000 | 2,007,000,000 |
| Last Quarter Net Income | -15,770,000 | 2,462,000,000 | 1,015,200,000 | 560,000,000 | 646,000,000 |
| 60-Month Beta | 0.72 | 1.14 | 1.76 | 1.40 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 10/11/17 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 0.41 on 11/07/25 | 3.92 on 10/22/25 |
| Latest Earnings Date | 07/18/18 | 04/16/26 | 04/16/26 | 05/05/26 | 02/18/26 |
| Most Recent Dividend | N/A | 0.820 on 01/02/26 | 1.490 on 02/09/26 | 0.438 on 11/28/25 | 0.940 on 11/21/25 |
| Next Ex-Dividends Date | N/A | 01/02/26 | 02/09/26 | 02/27/26 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.28 | 23.30 | 31.31 | 29.80 |