Hauppauge Digital (HAUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAUP | LOGI | LPL | VUZI | TBCH |
| Company | Hauppauge Digital | Logitech Int S.A. | Lg Display Company Ltd ADR | Vuzix Corp | Turtle Beach Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.0103 | 111.47 | 4.73 | 3.51 | 13.08 |
| High | 0.0103 | 111.79 | 4.75 | 3.74 | 13.24 |
| Low | 0.0103 | 109.10 | 4.61 | 3.32 | 12.72 |
| Latest | 0.0103 | 109.23 | 4.66 | 3.33 | 12.81 |
| Change | unch | -1.67 | -0.07 | -0.07 | -0.27 |
| % Change | unch | -1.51% | -1.48% | -2.06% | -2.06% |
| Volume | 5,000 | 574,000 | 1,859,700 | 2,299,200 | 403,700 |
| 20-Day Average Volume | 1,770 | 1,145,730 | 1,993,450 | 2,862,235 | 380,010 |
| Previous Close | 0.0103 | 110.90 | 4.73 | 3.40 | 13.08 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0103 | 113.06 | 4.96 | 4.03 | 12.58 |
| 20-Day Raw Stochastic | 50.00% | 24.75% | 30.15% | 13.91% | 76.11% |
| 20-Day Relative Strength | 47.93 | 51.36 | 48.71 | 48.38 | 55.17 |
| Weighted Alpha | N/A | +25.93 | +31.17 | -28.33 | -6.10 |
| Today's Opinion | N/A | 64% Buy | 48% Buy | 64% Buy | 8% Buy |
| Previous Opinion | N/A | 64% Buy | 64% Buy | 64% Buy | 8% Buy |
| Last Month's Opinion | N/A | 40% Buy | 56% Buy | 8% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/26/26 | -3.37% since 06/09/26 | +0.87% since 06/09/26 | +4.39% since 06/09/26 | -1.91% since 06/09/26 |
| Low | 0.0103 on 06/12/26 | 106.58 on 06/11/26 | 4.28 on 06/10/26 | 2.96 on 06/12/26 | 12.72 on 06/16/26 |
| High | 0.0103 on 06/12/26 | 112.57 on 06/15/26 | 4.89 on 06/15/26 | 3.74 on 06/16/26 | 13.62 on 06/12/26 |
| 1-Month | |||||
| %Chg | unch since 05/11/26 | +6.06% since 05/15/26 | -3.32% since 05/15/26 | +11.00% since 05/15/26 | +18.17% since 05/15/26 |
| Low | 0.0103 on 06/12/26 | 102.51 on 05/19/26 | 4.16 on 05/20/26 | 2.96 on 06/12/26 | 10.23 on 05/21/26 |
| High | 0.0103 on 06/12/26 | 129.66 on 06/02/26 | 5.83 on 06/03/26 | 5.62 on 05/22/26 | 13.62 on 06/12/26 |
| 3-Month | |||||
| %Chg | unch since 03/03/26 | +15.37% since 03/16/26 | +16.21% since 03/16/26 | +57.82% since 03/16/26 | +0.71% since 03/16/26 |
| Low | 0.0103 on 06/12/26 | 87.38 on 03/20/26 | 3.67 on 03/31/26 | 1.97 on 03/19/26 | 9.84 on 04/07/26 |
| High | 0.0103 on 06/12/26 | 129.66 on 06/02/26 | 5.83 on 06/03/26 | 5.62 on 05/22/26 | 13.62 on 06/12/26 |
| 6-Month | |||||
| %Chg | -14.17% since 12/09/25 | -2.72% since 12/16/25 | +13.11% since 12/16/25 | +14.83% since 12/16/25 | -10.42% since 12/16/25 |
| Low | 0.0103 on 06/12/26 | 83.32 on 01/28/26 | 3.67 on 03/31/26 | 1.97 on 03/19/26 | 9.84 on 04/07/26 |
| High | 0.0120 on 12/15/25 | 129.66 on 06/02/26 | 5.83 on 06/03/26 | 5.62 on 05/22/26 | 14.89 on 12/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 16,011,918 | 4,660,000 | 276,916 | 254,240 |
| Shares Outstanding, K | 0 | 146,589 | 1,000,000 | 83,158 | 19,847 |
| Annual Sales | 34,020,000 | 4,840,760,000 | 18,067,060,000 | 6,280,000 | 319,910,000 |
| Annual Net Income | -4,050,000 | 711,190,000 | 212,660,000 | -32,270,000 | 15,730,000 |
| Last Quarter Sales | N/A | 1,085,520,000 | 3,659,970,000 | 1,390,000 | 42,170,000 |
| Last Quarter Net Income | N/A | 143,460,000 | -451,860,000 | -7,070,000 | -15,210,000 |
| 60-Month Beta | -6.26 | 1.13 | 1.61 | 1.68 | 2.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.13 on 05/05/26 | -0.39 on 05/15/26 | -0.09 on 05/14/26 | -0.78 on 05/07/26 |
| Earnings Date | 06/25/15 | 08/04/26 | 08/13/26 | 08/13/26 | 08/06/26 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.87 | 0.00 | 0.00 | 261.60 |