Hauppauge Digital (HAUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAUP | TACT | SCKT | ||
| Company | Hauppauge Digital | Transact Tech Inc | Socket Mobile | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0103 | 3.61 | 1.1100 | ||
| High | 0.0103 | 3.81 | 1.1100 | ||
| Low | 0.0103 | 3.56 | 1.0100 | ||
| Latest | 0.0103 | 3.58 | 1.0100 | ||
| Change | unch | -0.04 | -0.1400 | ||
| % Change | unch | -1.10% | -12.17% | ||
| Volume | 400 | 12,200 | 18,600 | ||
| 20-Day Average Volume | 5,175 | 41,240 | 16,630 | ||
| Previous Close | 0.0103 | 3.62 | 1.1500 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0114 | 3.65 | 1.1449 | ||
| 20-Day Raw Stochastic | 0.00% | 21.80% | 0.00% | ||
| 20-Day Relative Strength | 47.66 | 44.11 | 41.97 | ||
| Weighted Alpha | N/A | -18.43 | -18.96 | ||
| Today's Opinion | N/A | 88% Sell | 8% Sell | ||
| Previous Opinion | N/A | 88% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/26/25 | unch since 02/12/26 | -5.61% since 02/12/26 | ||
| Low | 0.0103 on 02/17/26 | 3.50 on 02/18/26 | 1.0100 on 02/20/26 | ||
| High | 0.0103 on 02/17/26 | 3.81 on 02/20/26 | 1.1600 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/08/26 | -4.79% since 01/20/26 | -15.13% since 01/20/26 | ||
| Low | 0.0103 on 02/17/26 | 3.46 on 01/29/26 | 1.0100 on 02/20/26 | ||
| High | 0.0103 on 02/17/26 | 4.01 on 01/26/26 | 1.3300 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | unch since 11/13/25 | -12.68% since 11/20/25 | -14.41% since 11/20/25 | ||
| Low | 0.0103 on 02/17/26 | 3.46 on 01/29/26 | 0.9667 on 12/01/25 | ||
| High | 0.0231 on 12/09/25 | 4.75 on 12/01/25 | 1.3600 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | -26.43% since 07/31/25 | -15.57% since 08/20/25 | -4.72% since 08/20/25 | ||
| Low | 0.0103 on 02/17/26 | 3.46 on 01/29/26 | 0.8157 on 10/10/25 | ||
| High | 0.0231 on 12/09/25 | 5.70 on 10/06/25 | 1.3600 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 36,205 | 8,056 | ||
| Shares Outstanding, K | 0 | 10,113 | 7,977 | ||
| Annual Sales | 34,020,000 | 43,380,000 | 18,760,000 | ||
| Annual Net Income | -4,050,000 | -9,860,000 | -2,240,000 | ||
| Last Quarter Sales | N/A | 13,180,000 | 3,110,000 | ||
| Last Quarter Net Income | N/A | 20,000 | -1,200,000 | ||
| 60-Month Beta | -7.07 | 1.31 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 11/10/25 | -0.15 on 10/22/25 | ||
| Latest Earnings Date | 06/25/15 | 03/12/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | 0.090 on 11/19/19 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/19/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||