Hauppauge Digital (HAUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAUP | LOGI | LPL | TBCH | VUZI |
| Company | Hauppauge Digital | Logitech Int S.A. | Lg Display Company Ltd ADR | Turtle Beach Corp | Vuzix Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.0103 | 100.73 | 5.07 | 11.75 | 2.60 |
| High | 0.0103 | 100.76 | 5.07 | 11.91 | 2.63 |
| Low | 0.0103 | 100.20 | 5.03 | 11.68 | 2.59 |
| Latest | 0.0103 | 100.36 | 5.05 | 11.91 | 2.62 |
| Change | unch | -0.73 | -0.03 | +0.10 | +0.01 |
| % Change | unch | -0.72% | -0.59% | +0.85% | +0.38% |
| Volume | 500 | 47,536 | 76,189 | 5,911 | 100,470 |
| 20-Day Average Volume | 2,805 | 807,524 | 2,610,263 | 276,151 | 722,459 |
| Previous Close | 0.0103 | 101.09 | 5.08 | 11.81 | 2.61 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0105 | 93.75 | 4.27 | 10.80 | 2.42 |
| 20-Day Raw Stochastic | 0.00% | 85.33% | 91.33% | 83.76% | 78.08% |
| 20-Day Relative Strength | 47.86 | 61.23 | 64.15 | 54.50 | 53.28 |
| Weighted Alpha | N/A | +21.18 | +71.52 | -6.97 | +6.54 |
| Today's Opinion | N/A | 24% Sell | 16% Buy | 72% Sell | 48% Sell |
| Previous Opinion | N/A | 24% Sell | 8% Buy | 72% Sell | 48% Sell |
| Last Month's Opinion | N/A | 64% Sell | 40% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/03/26 | +6.26% since 04/13/26 | +13.26% since 04/13/26 | +12.17% since 04/13/26 | +5.04% since 04/13/26 |
| Low | 0.0103 on 04/17/26 | 94.55 on 04/14/26 | 4.49 on 04/14/26 | 10.52 on 04/14/26 | 2.47 on 04/14/26 |
| High | 0.0103 on 04/17/26 | 102.24 on 04/17/26 | 5.17 on 04/17/26 | 11.85 on 04/17/26 | 2.77 on 04/17/26 |
| 1-Month | |||||
| %Chg | unch since 03/03/26 | +14.13% since 03/20/26 | +25.37% since 03/20/26 | +5.26% since 03/20/26 | +15.27% since 03/20/26 |
| Low | 0.0103 on 04/17/26 | 89.29 on 04/02/26 | 3.67 on 03/31/26 | 9.84 on 04/07/26 | 2.04 on 03/30/26 |
| High | 0.0103 on 04/17/26 | 102.24 on 04/17/26 | 5.17 on 04/17/26 | 12.18 on 03/24/26 | 2.77 on 04/17/26 |
| 3-Month | |||||
| %Chg | unch since 01/08/26 | +10.03% since 01/20/26 | +19.15% since 01/20/26 | -8.88% since 01/20/26 | -16.77% since 01/20/26 |
| Low | 0.0103 on 04/17/26 | 83.32 on 01/28/26 | 3.67 on 03/31/26 | 9.84 on 04/07/26 | 1.97 on 03/19/26 |
| High | 0.0103 on 04/17/26 | 102.24 on 04/17/26 | 5.66 on 02/26/26 | 13.67 on 03/12/26 | 3.18 on 01/21/26 |
| 6-Month | |||||
| %Chg | -25.90% since 10/13/25 | -8.89% since 10/20/25 | -4.55% since 10/20/25 | -27.03% since 10/20/25 | -36.15% since 10/20/25 |
| Low | 0.0103 on 04/17/26 | 83.32 on 01/28/26 | 3.67 on 03/31/26 | 9.84 on 04/07/26 | 1.97 on 03/19/26 |
| High | 0.0231 on 12/09/25 | 123.01 on 11/03/25 | 5.66 on 02/26/26 | 17.39 on 10/24/25 | 4.10 on 10/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 14,818,682 | 5,080,000 | 231,476 | 217,042 |
| Shares Outstanding, K | 0 | 146,589 | 1,000,000 | 19,600 | 83,158 |
| Annual Sales | 34,020,000 | 4,554,900,000 | 18,067,060,000 | 319,910,000 | 6,280,000 |
| Annual Net Income | -4,050,000 | 631,530,000 | 158,420,000 | 15,730,000 | -32,270,000 |
| Last Quarter Sales | N/A | 1,421,480,000 | 4,968,590,000 | 118,780,000 | 2,240,000 |
| Last Quarter Net Income | N/A | 251,040,000 | -245,720,000 | 17,610,000 | -8,620,000 |
| 60-Month Beta | -6.55 | 1.08 | 1.56 | 2.30 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.93 on 01/27/26 | -0.24 on 01/28/26 | 0.89 on 03/12/26 | -0.12 on 03/12/26 |
| Latest Earnings Date | 06/25/15 | 05/05/26 | 05/21/26 | 05/14/26 | 05/11/26 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.13 | 25.58 | 14.00 | 0.00 |