Hasbro Inc (HAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAS | TTWO | MAT | JAKK | |
| Company | Hasbro Inc | Take-Two Interactive | Mattel Inc | Jakks Pacific Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 85.49 | 239.00 | 20.56 | 18.99 | |
| High | 86.46 | 242.92 | 20.85 | 19.10 | |
| Low | 84.60 | 237.06 | 20.41 | 18.19 | |
| Latest | 85.13 | 240.61 | 20.63 | 18.50 | |
| Change | -1.07 | +0.47 | -0.41 | -0.88 | |
| % Change | -1.24% | +0.20% | -1.95% | -4.54% | |
| Volume | 2,479,900 | 1,350,300 | 3,008,800 | 199,300 | |
| 20-Day Average Volume | 1,526,460 | 1,253,455 | 3,547,430 | 102,830 | |
| Previous Close | 86.20 | 240.14 | 21.04 | 19.38 | |
| Industry | Toys & Game & Hobby | Gaming | Toys & Game & Hobby | Toys & Game & Hobby | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 84.62 | 250.63 | 20.73 | 17.77 | |
| 20-Day Raw Stochastic | 50.37% | 15.45% | 38.10% | 62.34% | |
| 20-Day Relative Strength | 55.37 | 42.00 | 50.79 | 57.80 | |
| Weighted Alpha | +47.05 | +22.33 | +16.50 | -27.76 | |
| Today's Opinion | 100% Buy | 8% Buy | 88% Buy | 8% Buy | |
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | 24% Buy | |
| Last Month's Opinion | 100% Buy | 8% Buy | 72% Buy | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 01/12/26 | -3.34% since 01/12/26 | -3.87% since 01/12/26 | +1.54% since 01/12/26 | |
| Low | 84.38 on 01/14/26 | 237.06 on 01/20/26 | 20.41 on 01/20/26 | 18.10 on 01/13/26 | |
| High | 87.50 on 01/13/26 | 250.49 on 01/13/26 | 21.81 on 01/13/26 | 19.69 on 01/15/26 | |
| 1-Month | |||||
| %Chg | +3.84% since 12/19/25 | -2.74% since 12/19/25 | +2.79% since 12/19/25 | +8.06% since 12/19/25 | |
| Low | 81.00 on 12/23/25 | 237.06 on 01/20/26 | 19.63 on 01/02/26 | 16.53 on 12/24/25 | |
| High | 89.20 on 01/08/26 | 260.04 on 12/30/25 | 22.25 on 01/08/26 | 19.69 on 01/15/26 | |
| 3-Month | |||||
| %Chg | +13.83% since 10/20/25 | -8.27% since 10/20/25 | +12.30% since 10/20/25 | -4.59% since 10/20/25 | |
| Low | 69.50 on 10/23/25 | 227.25 on 11/07/25 | 17.00 on 10/22/25 | 14.86 on 11/19/25 | |
| High | 89.20 on 01/08/26 | 262.20 on 10/21/25 | 22.25 on 01/08/26 | 19.88 on 10/21/25 | |
| 6-Month | |||||
| %Chg | +9.41% since 07/18/25 | +4.08% since 07/18/25 | +6.45% since 07/18/25 | -6.04% since 07/18/25 | |
| Low | 69.50 on 10/23/25 | 216.34 on 08/08/25 | 16.56 on 09/30/25 | 14.86 on 11/19/25 | |
| High | 89.20 on 01/08/26 | 264.79 on 10/15/25 | 22.25 on 01/08/26 | 20.93 on 07/23/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 12,097,050 | 44,372,832 | 6,539,738 | 218,413 | |
| Shares Outstanding, K | 140,337 | 184,779 | 310,824 | 11,270 | |
| Annual Sales | 4,135,500,000 | 5,633,600,000 | 5,379,550,000 | 691,040,000 | |
| Annual Net Income | 385,600,000 | -4,478,900,000 | 541,820,000 | 33,920,000 | |
| Last Quarter Sales | 1,387,500,000 | 1,773,800,000 | 1,735,970,000 | 211,210,000 | |
| Last Quarter Net Income | 233,200,000 | -133,900,000 | 278,360,000 | 19,890,000 | |
| 60-Month Beta | 0.55 | 0.92 | 0.69 | 1.49 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 10/23/25 | 1.46 on 11/06/25 | 0.89 on 10/21/25 | 1.80 on 10/30/25 | |
| Latest Earnings Date | 02/19/26 | 02/03/26 | 02/10/26 | 02/19/26 | |
| Most Recent Dividend | 0.700 on 11/19/25 | 0.000 on 09/25/08 | 0.150 on 08/21/17 | 0.250 on 11/28/25 | |
| Next Ex-Dividends Date | 11/19/25 | N/A | 08/21/17 | 11/28/25 | |
| Ratios | |||||
| Price/Earnings ttm | 19.40 | 96.20 | 15.54 | 55.86 | |