Hasbro Inc (HAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAS | MAT | JAKK | BHAT | |
| Company | Hasbro Inc | Mattel Inc | Jakks Pacific Inc | Blue Hat Interactive Entertainment Tech | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 95.80 | 15.94 | 20.46 | 1.5000 | |
| High | 96.59 | 16.27 | 21.18 | 1.5000 | |
| Low | 94.46 | 15.62 | 20.38 | 1.3500 | |
| Latest | 95.07 | 16.04 | 20.56 | 1.4200 | |
| Change | -0.71 | +0.03 | -0.04 | -0.3000 | |
| % Change | -0.74% | +0.19% | -0.19% | -17.44% | |
| Volume | 935,300 | 3,219,700 | 85,800 | 914,600 | |
| 20-Day Average Volume | 1,997,185 | 9,050,620 | 183,640 | 3,012,642 | |
| Previous Close | 95.78 | 16.01 | 20.60 | 1.7200 | |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 99.61 | 16.81 | 20.19 | 11.1675 | |
| 20-Day Raw Stochastic | 23.85% | 16.74% | 52.87% | 0.33% | |
| 20-Day Relative Strength | 50.39 | 34.95 | 56.52 | 19.42 | |
| Weighted Alpha | +59.03 | -18.08 | -14.69 | -92.86 | |
| Today's Opinion | 80% Buy | 56% Sell | 88% Buy | 100% Sell | |
| Previous Opinion | 80% Buy | 56% Sell | 88% Buy | 100% Sell | |
| Last Month's Opinion | 100% Buy | 96% Buy | 8% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 03/03/26 | -0.62% since 03/03/26 | -0.58% since 03/03/26 | -24.27% since 03/03/26 | |
| Low | 91.34 on 03/09/26 | 15.32 on 03/09/26 | 19.56 on 03/09/26 | 1.2800 on 03/04/26 | |
| High | 98.75 on 03/04/26 | 16.27 on 03/10/26 | 21.48 on 03/04/26 | 3.1350 on 03/05/26 | |
| 1-Month | |||||
| %Chg | -8.59% since 02/10/26 | -23.84% since 02/10/26 | +11.92% since 02/10/26 | -95.28% since 02/10/26 | |
| Low | 91.34 on 03/09/26 | 14.74 on 02/12/26 | 17.15 on 02/17/26 | 1.2800 on 03/04/26 | |
| High | 106.98 on 02/12/26 | 18.24 on 02/20/26 | 23.60 on 02/20/26 | 44.0000 on 02/18/26 | |
| 3-Month | |||||
| %Chg | +15.71% since 12/10/25 | -23.33% since 12/10/25 | +23.04% since 12/10/25 | -97.94% since 12/10/25 | |
| Low | 79.47 on 12/17/25 | 14.74 on 02/12/26 | 16.24 on 12/15/25 | 1.2800 on 03/04/26 | |
| High | 106.98 on 02/12/26 | 22.48 on 02/10/26 | 23.60 on 02/20/26 | 80.0000 on 12/15/25 | |
| 6-Month | |||||
| %Chg | +22.42% since 09/10/25 | -10.54% since 09/10/25 | +17.69% since 09/10/25 | -98.33% since 09/10/25 | |
| Low | 69.50 on 10/23/25 | 14.74 on 02/12/26 | 14.86 on 11/19/25 | 1.2800 on 03/04/26 | |
| High | 106.98 on 02/12/26 | 22.48 on 02/10/26 | 23.60 on 02/20/26 | 107.0000 on 09/25/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 13,474,905 | 4,838,222 | 235,746 | 170 | |
| Shares Outstanding, K | 140,686 | 302,200 | 11,444 | 99 | |
| Annual Sales | 4,701,300,000 | 5,347,620,000 | 570,670,000 | 18,720,000 | |
| Annual Net Income | -322,400,000 | 397,580,000 | 9,870,000 | -9,520,000 | |
| Last Quarter Sales | 1,445,900,000 | 1,766,460,000 | 127,110,000 | 1,690,838 | |
| Last Quarter Net Income | 201,600,000 | 106,190,000 | -5,320,000 | -3,438,399 | |
| 60-Month Beta | 0.54 | 0.72 | 1.57 | 0.88 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 02/10/26 | 0.39 on 02/10/26 | 1.80 on 10/30/25 | N/A on 12/30/22 | |
| Latest Earnings Date | 04/23/26 | 05/04/26 | 05/05/26 | 04/29/26 | |
| Most Recent Dividend | 0.700 on 02/18/26 | 0.150 on 08/21/17 | 0.250 on 02/27/26 | N/A | |
| Next Ex-Dividends Date | 02/18/26 | 08/21/17 | 02/27/26 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 17.09 | 11.04 | 25.09 | 0.00 | |