Hasbro Inc (HAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAS | MAT | FNKO | JAKK | HERE |
| Company | Hasbro Inc | Mattel Inc | Funko Inc Cl A | Jakks Pacific Inc | Here Group Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 97.99 | 15.20 | 4.83 | 23.46 | 3.21 |
| High | 98.20 | 15.56 | 6.09 | 23.50 | 3.34 |
| Low | 96.34 | 15.04 | 4.83 | 22.98 | 3.21 |
| Latest | 97.78 | 15.39 | 5.26 | 23.22 | 3.30 |
| Change | +0.39 | +0.39 | +0.80 | -0.06 | +0.03 |
| % Change | +0.40% | +2.60% | +17.94% | -0.26% | +0.92% |
| Volume | 1,129,100 | 6,535,300 | 4,328,900 | 41,100 | 81,700 |
| 20-Day Average Volume | 1,732,700 | 4,843,395 | 723,435 | 57,600 | 65,400 |
| Previous Close | 97.39 | 15.00 | 4.46 | 23.28 | 3.27 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 94.76 | 14.89 | 4.32 | 22.45 | 3.48 |
| 20-Day Raw Stochastic | 87.52% | 86.77% | 67.77% | 71.06% | 35.29% |
| 20-Day Relative Strength | 56.38 | 51.69 | 69.55 | 60.01 | 42.67 |
| Weighted Alpha | +54.43 | -13.12 | +48.43 | +19.36 | -69.31 |
| Today's Opinion | 100% Buy | 64% Sell | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 56% Buy | 88% Sell | 24% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 05/01/26 | +3.08% since 05/01/26 | +18.47% since 05/01/26 | -3.49% since 05/01/26 | -8.59% since 05/01/26 |
| Low | 93.45 on 05/04/26 | 14.57 on 05/05/26 | 4.23 on 05/04/26 | 22.57 on 05/05/26 | 3.19 on 05/07/26 |
| High | 98.82 on 05/07/26 | 15.56 on 05/08/26 | 6.09 on 05/08/26 | 24.45 on 05/04/26 | 3.62 on 05/04/26 |
| 1-Month | |||||
| %Chg | +4.19% since 04/08/26 | +6.51% since 04/08/26 | +39.52% since 04/08/26 | +6.32% since 04/08/26 | -7.04% since 04/08/26 |
| Low | 87.82 on 04/21/26 | 14.18 on 04/09/26 | 3.52 on 04/13/26 | 20.20 on 05/01/26 | 3.00 on 04/09/26 |
| High | 99.20 on 04/23/26 | 15.56 on 05/08/26 | 6.09 on 05/08/26 | 24.45 on 05/04/26 | 3.74 on 04/27/26 |
| 3-Month | |||||
| %Chg | +4.20% since 02/06/26 | -28.39% since 02/06/26 | +32.49% since 02/06/26 | +28.29% since 02/06/26 | -29.49% since 02/06/26 |
| Low | 87.30 on 04/02/26 | 14.10 on 03/30/26 | 2.90 on 03/27/26 | 17.15 on 02/17/26 | 2.89 on 03/25/26 |
| High | 106.98 on 02/12/26 | 22.48 on 02/10/26 | 6.09 on 05/08/26 | 24.45 on 05/04/26 | 4.83 on 02/25/26 |
| 6-Month | |||||
| %Chg | +27.70% since 11/07/25 | -17.83% since 11/07/25 | +57.96% since 11/07/25 | +38.38% since 11/07/25 | -45.72% since 11/07/25 |
| Low | 74.78 on 11/19/25 | 14.10 on 03/30/26 | 2.72 on 11/21/25 | 14.86 on 11/19/25 | 2.89 on 03/25/26 |
| High | 106.98 on 02/12/26 | 22.48 on 02/10/26 | 6.09 on 05/08/26 | 24.45 on 05/04/26 | 6.57 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,843,301 | 4,472,334 | 292,119 | 265,730 | 180,371 |
| Shares Outstanding, K | 141,576 | 290,600 | 55,536 | 11,444 | 54,658 |
| Annual Sales | 4,701,300,000 | 5,347,620,000 | 908,210,000 | 570,670,000 | 380,480,000 |
| Annual Net Income | -322,400,000 | 397,580,000 | -67,360,000 | 9,870,000 | 50,080,000 |
| Last Quarter Sales | 1,445,900,000 | 862,200,000 | 273,100,000 | 106,680,000 | 25,350,000 |
| Last Quarter Net Income | 201,600,000 | 61,000,000 | -180,000 | -4,280,000 | -3,630,000 |
| 60-Month Beta | 0.52 | 0.74 | 0.82 | 1.50 | -0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 02/10/26 | -0.20 on 04/29/26 | 0.05 on 03/12/26 | -0.17 on 04/30/26 | -0.05 on 03/12/26 |
| Earnings Date | 05/20/26 | 07/22/26 | 08/06/26 | 07/23/26 | 06/05/26 |
| Most Recent Dividend | 0.700 on 02/18/26 | 0.150 on 08/21/17 | N/A | 0.250 on 02/27/26 | N/A |
| Next Ex-Dividends Date | 02/18/26 | 08/21/17 | N/A | 05/29/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.61 | 11.81 | 0.00 | 33.26 | 14.86 |