Hasbro Inc (HAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAS | MAT | FNKO | JAKK | HERE |
| Company | Hasbro Inc | Mattel Inc | Funko Inc Cl A | Jakks Pacific Inc | Here Group Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 85.37 | 13.82 | 5.23 | 21.90 | 2.13 |
| High | 86.58 | 14.33 | 5.49 | 22.53 | 2.23 |
| Low | 84.30 | 13.66 | 5.13 | 21.58 | 2.10 |
| Latest | 84.74 | 14.04 | 5.48 | 22.15 | 2.12 |
| Change | +1.27 | +0.37 | +0.39 | +0.56 | +0.02 |
| % Change | +1.52% | +2.71% | +7.66% | +2.59% | +0.95% |
| Volume | 5,902,100 | 9,904,400 | 766,900 | 56,500 | 67,900 |
| 20-Day Average Volume | 2,084,130 | 4,279,310 | 624,865 | 48,165 | 176,105 |
| Previous Close | 83.47 | 13.67 | 5.09 | 21.59 | 2.10 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 85.22 | 14.53 | 5.33 | 22.06 | 2.11 |
| 20-Day Raw Stochastic | 28.92% | 24.01% | 66.67% | 37.61% | 57.41% |
| 20-Day Relative Strength | 42.57 | 40.89 | 57.89 | 51.96 | 40.73 |
| Weighted Alpha | +15.13 | -27.08 | +24.75 | +7.17 | -84.98 |
| Today's Opinion | 56% Sell | 100% Sell | 100% Buy | 72% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 100% Sell | 88% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | 64% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 06/11/26 | -4.23% since 06/11/26 | +1.11% since 06/11/26 | -0.89% since 06/11/26 | +3.41% since 06/11/26 |
| Low | 82.93 on 06/17/26 | 13.61 on 06/17/26 | 5.09 on 06/17/26 | 21.30 on 06/17/26 | 2.00 on 06/12/26 |
| High | 86.67 on 06/16/26 | 14.90 on 06/15/26 | 5.62 on 06/16/26 | 22.83 on 06/12/26 | 2.38 on 06/16/26 |
| 1-Month | |||||
| %Chg | -9.58% since 05/18/26 | -6.02% since 05/18/26 | +14.17% since 05/18/26 | +2.26% since 05/18/26 | -22.91% since 05/18/26 |
| Low | 82.16 on 06/11/26 | 13.61 on 06/17/26 | 4.51 on 05/20/26 | 21.00 on 05/19/26 | 1.50 on 06/08/26 |
| High | 97.46 on 05/19/26 | 15.39 on 05/27/26 | 5.82 on 05/29/26 | 23.56 on 05/27/26 | 2.74 on 05/19/26 |
| 3-Month | |||||
| %Chg | -7.52% since 03/18/26 | -5.84% since 03/18/26 | +56.57% since 03/18/26 | +13.59% since 03/18/26 | -43.01% since 03/18/26 |
| Low | 82.16 on 06/11/26 | 13.61 on 06/17/26 | 2.90 on 03/27/26 | 19.11 on 03/19/26 | 1.50 on 06/08/26 |
| High | 99.20 on 04/23/26 | 15.56 on 05/08/26 | 6.09 on 05/08/26 | 24.45 on 05/04/26 | 3.75 on 04/08/26 |
| 6-Month | |||||
| %Chg | +3.30% since 12/18/25 | -31.38% since 12/18/25 | +82.06% since 12/18/25 | +31.92% since 12/18/25 | -58.51% since 12/18/25 |
| Low | 81.00 on 12/23/25 | 13.61 on 06/17/26 | 2.90 on 03/27/26 | 16.53 on 12/24/25 | 1.50 on 06/08/26 |
| High | 106.98 on 02/12/26 | 22.48 on 02/10/26 | 6.09 on 05/08/26 | 24.45 on 05/04/26 | 5.80 on 12/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,989,946 | 4,080,024 | 306,502 | 253,485 | 115,875 |
| Shares Outstanding, K | 141,491 | 290,600 | 55,931 | 11,444 | 54,658 |
| Annual Sales | 4,701,300,000 | 5,347,620,000 | 908,210,000 | 570,670,000 | 380,480,000 |
| Annual Net Income | -322,400,000 | 397,580,000 | -67,360,000 | 9,870,000 | 50,080,000 |
| Last Quarter Sales | 1,000,200,000 | 862,170,000 | 200,920,000 | 106,680,000 | 23,880,000 |
| Last Quarter Net Income | 198,400,000 | 61,030,000 | -18,080,000 | -4,280,000 | -4,950,000 |
| 60-Month Beta | 0.48 | 0.72 | 0.91 | 1.47 | -0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 05/20/26 | -0.20 on 04/29/26 | -0.11 on 05/07/26 | -0.17 on 04/30/26 | -0.06 on 06/05/26 |
| Earnings Date | 07/22/26 | 07/22/26 | 08/06/26 | 07/23/26 | 09/16/26 |
| Most Recent Dividend | 0.700 on 06/01/26 | 0.150 on 08/21/17 | N/A | 0.250 on 05/29/26 | N/A |
| Next Ex-Dividends Date | 06/01/26 | 08/21/17 | N/A | 05/29/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.01 | 10.76 | 0.00 | 30.84 | 42.00 |