Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Harvest Health & Recreation Inc (HARV.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 821,527
  • Shares Outstanding, K 66,520
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta 9.91
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 20,049.47
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.10
  • Most Recent Earnings -0.05 on 09/30/18
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.490 +17.73%
on 04/16/19
14.500 -14.83%
on 04/04/19
+0.390 (+3.26%)
since 03/18/19
3-Month
7.780 +58.74%
on 03/08/19
14.500 -14.83%
on 04/04/19
+3.700 (+42.77%)
since 01/18/19

Most Recent Stories

More News
North America Cannabis Customer Base Increasing as Revenue Opportunities Grow Quickly

Since the 1960's, all eyes have been on California (Berkley, San Francisco, etc.) when it comes to marijuana. In fashion, films, societal changes and legalized pot... California has always seemed to be...

SCQBD : 0.7420 (+1.08%)
HRVSF : 9.1500 (+2.49%)
CROP.CN : 0.315 (+1.61%)
LHSIF : 0.6850 (+11.00%)
HEXO : 6.76 (+1.65%)
CRXPF : 0.2277 (-2.06%)
HARV.CN : 12.350 (+3.78%)
TRST.TO : 9.42 (-2.48%)
CTST : 7.11 (-2.20%)
HEXO.TO : 8.99 (+1.58%)
Cannabis Acquisitions Popping Up Like Weeds

Investorideas.com, a leading investor news resource covering hemp and cannabis stocks continues with our two part series on how the growing cannabis market is boosting ancillary markets, with part two...

HRVSF : 9.1500 (+2.49%)
WEED.TO : 59.64 (+4.43%)
GTII.CN : 21.040 (+7.02%)
SING : 0.0148 (-1.33%)
HARV.CN : 12.350 (+3.78%)
GTBIF : 15.5949 (+5.82%)
CGC : 44.56 (+3.99%)
Medical Hemp Use Grows in Credibility With Recent Legislative Breakthroughs

The voraciously expanding cannabidiol industry has become one of the fastest emerging global phenomenons. Cannabidiol, or more commonly referred to as CBD, is a relaxation stimulant derived from hemp,...

TAP : 61.40 (+3.33%)
HRVSF : 9.1500 (+2.49%)
HEXO : 6.76 (+1.65%)
VFF : 11.92 (-4.49%)
VFF.TO : 15.99 (-4.48%)
VLLFF : 2.4000 (unch)
CIIX : 0.4700 (-2.08%)
HARV.CN : 12.350 (+3.78%)
TRST.TO : 9.42 (-2.48%)
CTST : 7.11 (-2.20%)
HEXO.TO : 8.99 (+1.58%)
Vertically Integrated Cannabis Companies on Tour: A New Era of Confidence as Regulations Change

Investorideas.com, a leading investor news resource covering hemp and cannabis stocks releases a snapshot looking at how companies are expanding their footprint and vertical integrated operations. In parallel,...

HRVSF : 9.1500 (+2.49%)
MDCL : 3.8880 (+4.52%)
WKULF : 0.0800 (+6.38%)
POT.CN : 0.100 (unch)
HARV.CN : 12.350 (+3.78%)
KHRN.VN : 3.220 (+5.57%)
KHRNF : 2.3700 (+3.97%)
Top Tier Cannabis Market Companies are Continuing to Develop Rapidly in North America

Over the past few years, the cannabis industry has witnessed tremendous momentum. As legalization efforts continue to expand globally, the industry is positioned to become a global economic driver. Now,...

CLSH : 0.3168 (-0.35%)
HRVSF : 9.1500 (+2.49%)
GTII.CN : 21.040 (+7.02%)
CLSH-U.CN : 0.310 (unch)
VFF : 11.92 (-4.49%)
VFF.TO : 15.99 (-4.48%)
VLLFF : 2.4000 (unch)
HARV.CN : 12.350 (+3.78%)
TRST.TO : 9.42 (-2.48%)
CTST : 7.11 (-2.20%)
GTBIF : 15.5949 (+5.82%)
Medical Cannabis Gaining Traction as Alternative to Prescription Drugs

Cannabis is constantly growing as a popular option for medical treatments due to its beneficial and diverse treatment option pool. Currently, many countries have adopted regulatory medical cannabis legislation...

HRVSF : 9.1500 (+2.49%)
CWBHF : 20.4495 (-2.21%)
LEVB : 4.58 (+4.09%)
MLCPF : 3.5200 (+11.47%)
CWEB.CN : 27.350 (-1.51%)
HARV.CN : 12.350 (+3.78%)
ZYNE : 8.09 (-1.70%)
LABS.VN : 5.180 (-0.96%)
Why Vertically Aligned Cannabis Companies Will Outperform the Competition in 2019

FN Media Group Presents Potstocknews.com Commentary

CURLF : 10.4300 (+4.13%)
GTII.CN : 21.040 (+7.02%)
MMEN.CN : 4.030 (+1.00%)
ITHUF : 5.1200 (+2.94%)
CURA.CN : 13.930 (+4.34%)
HTHHF : 8.1256 (+0.79%)
IAN.CN : 6.850 (+3.32%)
HARV.CN : 12.350 (+3.78%)
GTBIF : 15.5949 (+5.82%)
MMNFF : 3.0200 (+1.20%)
CORRECTION: CBD Market Could Outpace Entire Marijuana Market

In the horse race to revenues, it seems that CBD infused products market may outpace the cannabis market, with the passage of the 2018 Farm Bill kicking it ahead across the finish line! A report from a...

MMEN.CN : 4.030 (+1.00%)
HTHHF : 8.1256 (+0.79%)
HARV.CN : 12.350 (+3.78%)
APHA.TO : 10.25 (-2.10%)
BOSS.CN : 0.710 (unch)
MMNFF : 3.0200 (+1.20%)
TGIF.CN : 0.475 (-1.04%)
APHA : 7.65 (-2.17%)
TGIFF : 0.3650 (-1.14%)
BOSQF : 0.5327 (-0.28%)
CBD Market Could Outpace Entire Marijuana Market

Financialnewsmedia.com News Commentary

MMEN.CN : 4.030 (+1.00%)
HARV.CN : 12.350 (+3.78%)
APHA.TO : 10.25 (-2.10%)
BOSS.CN : 0.710 (unch)
MMNFF : 3.0200 (+1.20%)
TGIF.CN : 0.475 (-1.04%)
APHA : 7.65 (-2.17%)
TGIFF : 0.3650 (-1.14%)
BOSQF : 0.5327 (-0.28%)
HRVOF : 0.6376 (-5.15%)
Top Tier Management Crushing The Cannabis Sector as Sector Matures

Investorideas.com, a leading investor news resource covering hemp and cannabis stocks , looks at the growing demand to fill top tier management positions as the sector enters a new era of maturity.

CURLF : 10.4300 (+4.13%)
APHA : 7.65 (-2.17%)
HTHHF : 8.1256 (+0.79%)
CURA.CN : 13.930 (+4.34%)
HARV.CN : 12.350 (+3.78%)
TGOD.TO : 3.91 (-2.49%)
TGODF : 2.9405 (-2.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 13.730
1st Resistance Point 13.040
Last Price 12.350
1st Support Level 11.870
2nd Support Level 11.390

See More

52-Week High 14.500
Last Price 12.350
Fibonacci 61.8% 10.703
Fibonacci 50% 9.530
Fibonacci 38.2% 8.357
52-Week Low 4.560

See More

Business Summary

Harvest Health & Recreation Inc is a vertically integrated cannabis company.

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar