Harpoon Therapeutics Inc (HARP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HARP | TAK | ZTS | ONC | UTHR |
| Company | Harpoon Therapeutics Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 23.00 | 16.51 | 117.23 | 300.20 | 571.64 |
| High | 23.02 | 16.55 | 118.29 | 301.05 | 579.00 |
| Low | 22.99 | 16.45 | 116.54 | 298.04 | 565.28 |
| Latest | 23.01 | 16.47 | 117.31 | 298.92 | 566.97 |
| Change | +0.02 | +0.11 | -0.56 | +0.02 | -0.02 |
| % Change | +0.09% | +0.67% | -0.48% | +0.01% | unch |
| Volume | 6,624,300 | 594,246 | 778,260 | 63,189 | 60,542 |
| 20-Day Average Volume | 1,788,445 | 2,939,061 | 3,103,942 | 205,577 | 520,948 |
| Previous Close | 22.99 | 16.36 | 117.87 | 298.90 | 566.99 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.76 | 17.71 | 118.80 | 309.02 | 573.94 |
| 20-Day Raw Stochastic | 77.53% | 6.45% | 29.09% | 37.27% | 31.78% |
| 20-Day Relative Strength | 80.05 | 35.57 | 46.20 | 45.98 | 55.20 |
| Weighted Alpha | +102.30 | +8.63 | -25.75 | +9.78 | +76.03 |
| Today's Opinion | 100% Buy | 24% Buy | 100% Sell | 72% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 100% Sell | 88% Sell | 88% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 03/01/24 | -3.25% since 04/21/26 | -0.67% since 04/21/26 | -3.87% since 04/21/26 | -1.22% since 04/21/26 |
| Low | 22.95 on 03/04/24 | 16.34 on 04/27/26 | 114.95 on 04/23/26 | 297.53 on 04/24/26 | 560.16 on 04/24/26 |
| High | 23.21 on 03/07/24 | 16.88 on 04/22/26 | 119.91 on 04/22/26 | 314.90 on 04/22/26 | 580.66 on 04/22/26 |
| 1-Month | |||||
| %Chg | +3.00% since 02/08/24 | -7.85% since 03/27/26 | +3.56% since 03/27/26 | +6.07% since 03/27/26 | +8.34% since 03/27/26 |
| Low | 22.32 on 02/09/24 | 16.34 on 04/27/26 | 113.58 on 03/30/26 | 281.13 on 03/30/26 | 551.30 on 04/02/26 |
| High | 23.21 on 03/07/24 | 18.90 on 04/01/26 | 123.32 on 04/20/26 | 328.39 on 04/17/26 | 607.89 on 03/30/26 |
| 3-Month | |||||
| %Chg | +157.38% since 12/08/23 | -1.11% since 01/28/26 | -3.73% since 01/28/26 | -14.22% since 01/28/26 | +21.22% since 01/28/26 |
| Low | 8.44 on 12/12/23 | 16.34 on 04/27/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 462.02 on 01/30/26 |
| High | 23.21 on 03/07/24 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 607.89 on 03/30/26 |
| 6-Month | |||||
| %Chg | +195.00% since 09/08/23 | +17.05% since 10/28/25 | -19.27% since 10/28/25 | -5.25% since 10/28/25 | +36.38% since 10/28/25 |
| Low | 3.11 on 10/12/23 | 12.99 on 10/30/25 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 415.26 on 10/29/25 |
| High | 23.21 on 03/07/24 | 18.90 on 04/01/26 | 146.11 on 10/29/25 | 385.22 on 11/17/25 | 607.89 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 389,605 | 52,064,208 | 49,580,840 | 32,795,308 | 24,850,032 |
| Shares Outstanding, K | 16,932 | 3,182,409 | 420,640 | 109,720 | 43,828 |
| Annual Sales | 31,920,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -67,730,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 4,450,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -1,800,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 2.11 | -0.01 | 0.98 | 0.53 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 11/09/23 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Earnings Date | 03/25/24 | 05/14/26 | 05/07/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.39 | 18.20 | 80.64 | 20.33 |