Harleysville Fincl Corp (HARL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HARL | SCHF | VSGX | SPDW | VEU |
| Company | Harleysville Fincl Corp | Schwab Intl Equity ETF | ESG Intl Stock Vanguard ETF | SPDR World Ex-US Portfolio ETF | FTSE All-World Ex-US ETF Vanguard |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 27.9600 | 26.62 | 78.19 | 49.01 | 80.50 |
| High | 27.9600 | 26.87 | 78.79 | 49.41 | 81.31 |
| Low | 27.9375 | 26.55 | 77.88 | 48.88 | 80.36 |
| Latest | 27.9375 | 26.69 | 78.34 | 49.09 | 80.77 |
| Change | -0.0625 | -0.19 | -0.57 | -0.43 | -0.69 |
| % Change | -0.22% | -0.71% | -0.72% | -0.87% | -0.85% |
| Volume | 200 | 8,227,900 | 78,600 | 3,928,300 | 4,850,500 |
| 20-Day Average Volume | 1,260 | 7,939,980 | 170,280 | 3,651,315 | 2,417,740 |
| Previous Close | 28.0000 | 26.88 | 78.91 | 49.52 | 81.46 |
| Industry | Banks - Northeast | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.6276 | 26.70 | 78.61 | 49.21 | 81.30 |
| 20-Day Raw Stochastic | 76.39% | 53.89% | 46.79% | 51.52% | 40.41% |
| 20-Day Relative Strength | 63.80 | 52.89 | 52.71 | 52.38 | 51.79 |
| Weighted Alpha | +25.31 | +24.32 | +22.80 | +24.02 | +23.23 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 05/07/26 | -1.33% since 05/12/26 | -1.41% since 05/12/26 | -1.43% since 05/12/26 | -1.63% since 05/12/26 |
| Low | 27.4000 on 05/11/26 | 26.55 on 05/19/26 | 77.88 on 05/19/26 | 48.88 on 05/19/26 | 80.36 on 05/19/26 |
| High | 28.1500 on 05/12/26 | 27.36 on 05/14/26 | 80.70 on 05/14/26 | 50.40 on 05/14/26 | 83.12 on 05/14/26 |
| 1-Month | |||||
| %Chg | -0.19% since 04/17/26 | -0.71% since 04/17/26 | -0.77% since 04/17/26 | -0.89% since 04/17/26 | -1.05% since 04/17/26 |
| Low | 27.2500 on 05/06/26 | 25.79 on 04/29/26 | 75.89 on 04/23/26 | 47.56 on 04/29/26 | 78.71 on 04/23/26 |
| High | 28.1500 on 05/12/26 | 27.46 on 05/07/26 | 81.12 on 05/07/26 | 50.53 on 05/11/26 | 83.80 on 05/07/26 |
| 3-Month | |||||
| %Chg | +3.47% since 02/18/26 | +0.68% since 02/19/26 | +0.14% since 02/19/26 | +0.47% since 02/19/26 | +0.45% since 02/19/26 |
| Low | 26.5000 on 02/24/26 | 23.86 on 03/30/26 | 68.91 on 03/30/26 | 44.00 on 03/20/26 | 72.42 on 03/30/26 |
| High | 28.1500 on 05/12/26 | 27.46 on 05/07/26 | 81.12 on 05/07/26 | 50.53 on 05/11/26 | 83.80 on 05/07/26 |
| 6-Month | |||||
| %Chg | +11.88% since 11/18/25 | +14.55% since 11/19/25 | +13.85% since 11/19/25 | +15.23% since 11/19/25 | +13.33% since 11/19/25 |
| Low | 24.3000 on 11/20/25 | 22.96 on 11/20/25 | 67.88 on 11/21/25 | 41.99 on 11/20/25 | 70.28 on 11/21/25 |
| High | 28.1500 on 05/12/26 | 27.46 on 05/07/26 | 81.12 on 05/07/26 | 50.53 on 05/11/26 | 83.80 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 100,167 | 63,265,978 | 6,345,540 | 39,188,547 | 63,851,910 |
| Shares Outstanding, K | 3,585 | 2,370,400 | 81,000 | 798,300 | 790,540 |
| Annual Sales | 43,610,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 9,530,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 13,280,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 3,810,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.22 | 0.82 | 0.80 | 0.83 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 04/15/26 | N/A | N/A | N/A | N/A |
| Earnings Date | 07/15/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.350 on 04/29/26 | 0.678 on 12/11/25 | 0.422 on 03/20/26 | 0.794 on 12/22/25 | 0.113 on 03/20/26 |
| Next Ex-Dividends Date | 04/29/26 | 12/11/25 | 03/20/26 | 12/22/25 | 03/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.56 | 19.03 | 16.40 | 14.85 | 17.00 |