Harleysville Fincl Corp (HARL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HARL | GSID | IDEV | WSML | EIS |
| Company | Harleysville Fincl Corp | GS Marketbeta International Equity ETF | Intl Devd Markets Ishares Core MSCI ETF | Ishares MSCI World Small-Cap ETF | Ishares MSCI Israel ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 28.5000 | 75.50 | 90.08 | 34.97 | 129.76 |
| High | 28.5650 | 75.86 | 90.64 | 35.21 | 130.00 |
| Low | 28.5000 | 75.46 | 89.69 | 34.89 | 128.65 |
| Latest | 28.5000 | 75.77 | 90.39 | 35.10 | 129.96 |
| Change | +0.2250 | +0.41 | +0.38 | +0.32 | +1.69 |
| % Change | +0.80% | +0.54% | +0.42% | +0.91% | +1.32% |
| Volume | 600 | 4,000 | 659,500 | 15,400 | 40,000 |
| 20-Day Average Volume | 2,170 | 25,125 | 1,200,505 | 9,370 | 99,085 |
| Previous Close | 28.2750 | 75.36 | 90.01 | 34.78 | 128.27 |
| Industry | Banks - Northeast | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 28.1777 | 74.84 | 89.48 | 34.39 | 130.89 |
| 20-Day Raw Stochastic | 80.07% | 86.57% | 83.08% | 94.30% | 49.46% |
| 20-Day Relative Strength | 62.79 | 55.40 | 55.08 | 59.41 | 50.66 |
| Weighted Alpha | +28.07 | +19.58 | +19.41 | +29.63 | +52.17 |
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 88% Buy | 96% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 06/04/26 | +2.90% since 06/05/26 | +2.45% since 06/05/26 | +3.10% since 06/05/26 | +4.73% since 06/05/26 |
| Low | 27.5000 on 06/05/26 | 73.22 on 06/09/26 | 87.37 on 06/09/26 | 33.86 on 06/10/26 | 121.26 on 06/09/26 |
| High | 28.5650 on 06/12/26 | 75.86 on 06/12/26 | 90.64 on 06/12/26 | 35.21 on 06/12/26 | 130.00 on 06/12/26 |
| 1-Month | |||||
| %Chg | +2.70% since 05/12/26 | +1.65% since 05/12/26 | +1.38% since 05/12/26 | +2.71% since 05/12/26 | -3.60% since 05/12/26 |
| Low | 27.5000 on 06/05/26 | 73.22 on 06/09/26 | 87.37 on 06/09/26 | 33.28 on 05/19/26 | 121.26 on 06/09/26 |
| High | 28.8000 on 05/28/26 | 76.16 on 05/29/26 | 91.00 on 05/29/26 | 35.21 on 06/12/26 | 138.85 on 05/29/26 |
| 3-Month | |||||
| %Chg | +6.54% since 03/11/26 | +7.36% since 03/12/26 | +7.47% since 03/12/26 | +12.58% since 03/12/26 | +10.42% since 03/12/26 |
| Low | 26.8500 on 03/31/26 | 67.52 on 03/27/26 | 80.17 on 03/20/26 | 30.03 on 03/30/26 | 109.82 on 03/30/26 |
| High | 28.8000 on 05/28/26 | 76.16 on 05/29/26 | 91.00 on 05/29/26 | 35.21 on 06/12/26 | 138.85 on 05/29/26 |
| 6-Month | |||||
| %Chg | +12.20% since 12/12/25 | +10.36% since 12/12/25 | +8.98% since 12/12/25 | +12.09% since 12/12/25 | +17.53% since 12/12/25 |
| Low | 25.0000 on 12/31/25 | 67.52 on 03/27/26 | 80.17 on 03/20/26 | 30.03 on 03/30/26 | 108.13 on 12/17/25 |
| High | 28.8000 on 05/28/26 | 76.62 on 02/25/26 | 91.03 on 02/27/26 | 35.21 on 06/12/26 | 138.85 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 100,583 | 1,091,017 | 30,072,752 | 666,900 | 974,700 |
| Shares Outstanding, K | 3,557 | 14,400 | 332,700 | 19,000 | 7,500 |
| Annual Sales | 43,610,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 9,530,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 13,280,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 3,810,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.23 | 0.78 | 0.79 | 0.80 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 04/15/26 | N/A | N/A | N/A | N/A |
| Earnings Date | 07/15/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.350 on 04/29/26 | 0.239 on 03/25/26 | 1.529 on 12/16/25 | 0.684 on 12/16/25 | 1.089 on 12/16/25 |
| Next Ex-Dividends Date | 04/29/26 | 03/25/26 | 12/16/25 | 12/16/25 | 12/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.64 | 17.98 | 18.33 | 18.53 | 17.18 |