Harleysville Fincl Corp (HARL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HARL | CFG | WBS | VLY | CBC |
| Company | Harleysville Fincl Corp | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 27.8450 | 66.00 | 73.15 | 13.59 | 25.53 |
| High | 27.8600 | 66.85 | 73.25 | 13.66 | 25.75 |
| Low | 27.8000 | 65.18 | 72.48 | 13.46 | 25.32 |
| Latest | 27.8600 | 65.29 | 72.58 | 13.48 | 25.36 |
| Change | -0.0650 | -0.47 | -0.47 | -0.11 | -0.16 |
| % Change | -0.23% | -0.71% | -0.64% | -0.81% | -0.63% |
| Volume | 450 | 1,926,951 | 1,278,301 | 1,173,808 | 55,812 |
| 20-Day Average Volume | 637 | 4,648,181 | 2,884,414 | 5,898,015 | 684,964 |
| Previous Close | 27.9250 | 65.76 | 73.05 | 13.59 | 25.52 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.1313 | 62.22 | 70.77 | 12.76 | 24.52 |
| 20-Day Raw Stochastic | 88.60% | 84.95% | 78.15% | 88.38% | 72.24% |
| 20-Day Relative Strength | 68.43 | 61.90 | 59.03 | 63.37 | 60.13 |
| Weighted Alpha | +27.29 | +69.48 | +49.81 | +56.86 | N/A |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 96% Buy | N/A |
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Buy | 24% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.19% since 04/13/26 | +0.79% since 04/14/26 | -0.04% since 04/14/26 | +2.94% since 04/14/26 | +3.71% since 04/14/26 |
| Low | 27.0000 on 04/15/26 | 63.95 on 04/16/26 | 72.03 on 04/16/26 | 12.97 on 04/15/26 | 24.30 on 04/15/26 |
| High | 27.9900 on 04/17/26 | 66.85 on 04/21/26 | 73.89 on 04/17/26 | 13.70 on 04/20/26 | 26.25 on 04/17/26 |
| 1-Month | |||||
| %Chg | +3.45% since 03/20/26 | +14.67% since 03/20/26 | +7.04% since 03/20/26 | +14.96% since 03/20/26 | +8.59% since 03/20/26 |
| Low | 26.8500 on 03/31/26 | 57.12 on 03/30/26 | 67.85 on 03/30/26 | 11.85 on 03/30/26 | 23.26 on 03/24/26 |
| High | 27.9900 on 04/17/26 | 66.85 on 04/21/26 | 73.89 on 04/17/26 | 13.70 on 04/20/26 | 26.25 on 04/17/26 |
| 3-Month | |||||
| %Chg | +8.19% since 01/21/26 | +2.07% since 01/21/26 | +10.09% since 01/21/26 | +9.01% since 01/21/26 | +2.96% since 01/21/26 |
| Low | 25.5000 on 01/27/26 | 55.49 on 03/13/26 | 63.53 on 01/26/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 27.9900 on 04/17/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 26.25 on 04/17/26 |
| 6-Month | |||||
| %Chg | +13.71% since 10/21/25 | +28.63% since 10/21/25 | +29.36% since 10/21/25 | +31.43% since 10/21/25 | N/A since 11/20/25 |
| Low | 24.2000 on 11/11/25 | 49.00 on 11/18/25 | 53.64 on 11/18/25 | 9.71 on 10/23/25 | 21.99 on 11/20/25 |
| High | 27.9900 on 04/17/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 26.25 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 100,108 | 27,946,950 | 11,777,634 | 7,548,240 | 6,132,277 |
| Shares Outstanding, K | 3,585 | 424,984 | 161,227 | 555,426 | 240,293 |
| Annual Sales | 43,610,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | 9,530,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | 13,280,000 | 3,026,000,000 | 1,132,480,000 | 892,140,000 | 272,233,000 |
| Last Quarter Net Income | 3,810,000 | 517,000,000 | 255,820,000 | 195,400,000 | 107,592,000 |
| 60-Month Beta | 0.23 | 0.70 | 1.03 | 1.03 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 04/15/26 | 1.13 on 04/16/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | 0.47 on 01/27/26 |
| Latest Earnings Date | 07/15/26 | 07/16/26 | 04/28/26 | 04/23/26 | 04/28/26 |
| Most Recent Dividend | 0.350 on 02/11/26 | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 03/13/26 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | 04/29/26 | 04/30/26 | 02/09/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.56 | 15.24 | 12.33 | 13.52 | 0.00 |