Harleysville Fincl Corp (HARL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HARL | CFG | WBS | VLY | CBC |
| Company | Harleysville Fincl Corp | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 26.7500 | 62.89 | 73.21 | 13.09 | 24.28 |
| High | 27.0400 | 63.39 | 74.00 | 13.21 | 24.83 |
| Low | 26.7500 | 62.35 | 73.20 | 12.95 | 24.24 |
| Latest | 27.0400 | 63.06 | 73.83 | 13.17 | 24.30 |
| Change | +0.4650 | +0.99 | +1.41 | +0.30 | +0.16 |
| % Change | +1.75% | +1.59% | +1.95% | +2.33% | +0.66% |
| Volume | 13,000 | 4,071,700 | 5,046,100 | 5,495,100 | 360,100 |
| 20-Day Average Volume | 2,915 | 5,143,990 | 5,789,295 | 9,525,870 | 228,550 |
| Previous Close | 26.5750 | 62.07 | 72.42 | 12.87 | 24.14 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.3323 | 65.02 | 71.06 | 13.17 | 24.44 |
| 20-Day Raw Stochastic | 93.90% | 23.50% | 98.31% | 59.30% | 38.46% |
| 20-Day Relative Strength | 63.85 | 50.59 | 67.74 | 56.97 | 50.53 |
| Weighted Alpha | +24.36 | +46.14 | +42.53 | +43.85 | N/A |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 96% Buy | N/A |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 88% Buy | N/A |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 02/18/26 | -3.04% since 02/18/26 | +1.88% since 02/18/26 | -0.75% since 02/18/26 | -3.46% since 02/18/26 |
| Low | 26.5000 on 02/24/26 | 61.30 on 02/24/26 | 71.89 on 02/24/26 | 12.75 on 02/24/26 | 24.06 on 02/24/26 |
| High | 27.0400 on 02/25/26 | 65.43 on 02/23/26 | 74.00 on 02/25/26 | 13.45 on 02/23/26 | 25.50 on 02/19/26 |
| 1-Month | |||||
| %Chg | +5.01% since 01/21/26 | +0.67% since 01/23/26 | +15.20% since 01/23/26 | +10.58% since 01/23/26 | +0.16% since 01/23/26 |
| Low | 25.5000 on 01/27/26 | 61.30 on 02/24/26 | 63.53 on 01/26/26 | 11.89 on 01/26/26 | 23.55 on 02/12/26 |
| High | 27.1400 on 02/11/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| 3-Month | |||||
| %Chg | +10.82% since 11/21/25 | +16.37% since 11/25/25 | +23.34% since 11/25/25 | +16.34% since 11/25/25 | +0.58% since 11/25/25 |
| Low | 24.3500 on 12/01/25 | 53.78 on 12/01/25 | 59.00 on 11/28/25 | 11.21 on 12/01/25 | 22.50 on 12/11/25 |
| High | 27.1400 on 02/11/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| 6-Month | |||||
| %Chg | +13.61% since 08/25/25 | +24.40% since 08/25/25 | +20.78% since 08/25/25 | +28.36% since 08/25/25 | N/A since 11/20/25 |
| Low | 23.8000 on 08/28/25 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 21.99 on 11/20/25 |
| High | 27.1400 on 02/11/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 95,085 | 26,378,758 | 11,680,621 | 7,176,775 | 5,820,395 |
| Shares Outstanding, K | 3,578 | 424,984 | 161,290 | 557,636 | 241,110 |
| Annual Sales | 43,610,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 897,714,000 |
| Annual Net Income | 9,530,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 305,810,000 |
| Last Quarter Sales | 12,020,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | N/A |
| Last Quarter Net Income | 2,670,000 | 528,000,000 | 255,820,000 | 195,400,000 | N/A |
| 60-Month Beta | 0.25 | 0.72 | 1.07 | 1.10 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 10/15/25 | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | N/A |
| Latest Earnings Date | 04/15/26 | 04/15/26 | 04/23/26 | 04/23/26 | 04/28/26 |
| Most Recent Dividend | 0.350 on 02/11/26 | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 12/15/25 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | 02/11/26 | 02/04/26 | 02/09/26 | 12/15/25 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.47 | 16.15 | 12.23 | 12.91 | 0.00 |