Harleysville Fincl Corp (HARL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HARL | AVDV | QINT | AVDS | AVIV |
| Company | Harleysville Fincl Corp | Avantis International Small Cap Value ETF | American Century Quality Diversified Intl ETF | Avantis International Small Cap Equity ETF | Avantis International Large Cap Value ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 27.8450 | 106.52 | 69.71 | 77.26 | 78.61 |
| High | 27.8600 | 106.72 | 69.79 | 77.49 | 78.61 |
| Low | 27.8000 | 105.42 | 69.24 | 76.71 | 77.90 |
| Latest | 27.8600 | 105.73 | 69.24 | 76.73 | 78.06 |
| Change | -0.0650 | -1.30 | -0.79 | -1.03 | -0.89 |
| % Change | -0.23% | -1.21% | -1.13% | -1.32% | -1.13% |
| Volume | 450 | 271,788 | 7,510 | 5,576 | 20,966 |
| 20-Day Average Volume | 637 | 856,839 | 42,150 | 23,895 | 89,920 |
| Previous Close | 27.9250 | 107.03 | 70.03 | 77.76 | 78.95 |
| Industry | Banks - Northeast | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 27.1313 | 102.77 | 67.22 | 74.34 | 76.51 |
| 20-Day Raw Stochastic | 88.60% | 76.09% | 85.12% | 79.94% | 79.65% |
| 20-Day Relative Strength | 68.43 | 56.01 | 59.09 | 57.50 | 55.77 |
| Weighted Alpha | +27.29 | +44.15 | +28.75 | +34.87 | +32.66 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 8% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.19% since 04/13/26 | -1.36% since 04/14/26 | -0.29% since 04/14/26 | -0.56% since 04/14/26 | -1.45% since 04/14/26 |
| Low | 27.0000 on 04/15/26 | 105.42 on 04/21/26 | 69.29 on 04/16/26 | 76.89 on 04/15/26 | 77.90 on 04/21/26 |
| High | 27.9900 on 04/17/26 | 108.68 on 04/17/26 | 70.82 on 04/17/26 | 78.89 on 04/17/26 | 79.58 on 04/17/26 |
| 1-Month | |||||
| %Chg | +3.45% since 03/20/26 | +10.72% since 03/20/26 | +11.21% since 03/20/26 | +10.76% since 03/20/26 | +8.80% since 03/20/26 |
| Low | 26.8500 on 03/31/26 | 96.18 on 03/30/26 | 62.89 on 03/27/26 | 69.47 on 03/30/26 | 72.19 on 03/30/26 |
| High | 27.9900 on 04/17/26 | 108.68 on 04/17/26 | 70.82 on 04/17/26 | 78.89 on 04/17/26 | 79.58 on 04/17/26 |
| 3-Month | |||||
| %Chg | +8.19% since 01/21/26 | +6.06% since 01/21/26 | +4.90% since 01/21/26 | +4.56% since 01/21/26 | +5.51% since 01/21/26 |
| Low | 25.5000 on 01/27/26 | 94.92 on 03/20/26 | 62.45 on 03/20/26 | 69.23 on 03/20/26 | 71.40 on 03/20/26 |
| High | 27.9900 on 04/17/26 | 110.47 on 02/27/26 | 70.92 on 02/25/26 | 79.67 on 02/27/26 | 80.80 on 02/27/26 |
| 6-Month | |||||
| %Chg | +13.71% since 10/21/25 | +19.87% since 10/21/25 | +13.58% since 10/21/25 | +15.04% since 10/21/25 | +15.62% since 10/21/25 |
| Low | 24.2000 on 11/11/25 | 87.44 on 11/21/25 | 60.15 on 11/20/25 | 64.71 on 11/20/25 | 66.74 on 11/20/25 |
| High | 27.9900 on 04/17/26 | 110.47 on 02/27/26 | 70.92 on 02/25/26 | 79.67 on 02/27/26 | 80.80 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 100,108 | 19,029,934 | 584,751 | 279,936 | 1,255,305 |
| Shares Outstanding, K | 3,585 | 177,800 | 8,350 | 3,600 | 15,900 |
| Annual Sales | 43,610,000 | 0 | 0 | 0 | 184,040,000 |
| Annual Net Income | 9,530,000 | 0 | 0 | 0 | 35,790,000 |
| Last Quarter Sales | 13,280,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 3,810,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.23 | 0.77 | 0.82 | 0.73 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 04/15/26 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/15/26 | N/A | N/A | N/A | 05/14/15 |
| Most Recent Dividend | 0.350 on 02/11/26 | 0.121 on 03/10/26 | 0.048 on 03/10/26 | 0.032 on 03/10/26 | 0.099 on 03/10/26 |
| Next Ex-Dividends Date | 04/29/26 | 03/10/26 | 03/10/26 | 03/10/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.56 | 0.00 | 16.33 | 0.00 | 0.00 |