Harleysville Fincl Corp (HARL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HARL | AVDV | QINT | AVDS | AVIV |
| Company | Harleysville Fincl Corp | Avantis International Small Cap Value ETF | American Century Quality Diversified Intl ETF | Avantis International Small Cap Equity ETF | Avantis International Large Cap Value ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 26.7500 | 109.46 | 70.36 | 78.71 | 80.50 |
| High | 27.0400 | 109.91 | 70.92 | 79.20 | 80.68 |
| Low | 26.7500 | 109.20 | 70.36 | 78.71 | 80.11 |
| Latest | 27.0400 | 109.73 | 70.74 | 79.05 | 80.53 |
| Change | +0.4650 | +0.85 | +0.77 | +0.57 | +0.49 |
| % Change | +1.75% | +0.78% | +1.10% | +0.72% | +0.61% |
| Volume | 13,000 | 697,900 | 21,300 | 29,900 | 67,900 |
| 20-Day Average Volume | 2,915 | 822,305 | 50,430 | 28,335 | 79,035 |
| Previous Close | 26.5750 | 108.88 | 69.97 | 78.48 | 80.04 |
| Industry | Banks - Northeast | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 26.3323 | 105.81 | 69.09 | 76.96 | 78.18 |
| 20-Day Raw Stochastic | 93.90% | 98.16% | 95.21% | 97.12% | 97.37% |
| 20-Day Relative Strength | 63.85 | 73.26 | 67.25 | 68.77 | 72.26 |
| Weighted Alpha | +24.36 | +65.52 | +38.72 | +49.41 | +47.07 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 02/18/26 | +1.89% since 02/18/26 | +1.59% since 02/18/26 | +1.58% since 02/18/26 | +1.62% since 02/18/26 |
| Low | 26.5000 on 02/24/26 | 107.00 on 02/19/26 | 69.17 on 02/19/26 | 77.36 on 02/19/26 | 78.72 on 02/19/26 |
| High | 27.0400 on 02/25/26 | 109.91 on 02/25/26 | 70.92 on 02/25/26 | 79.20 on 02/25/26 | 80.68 on 02/25/26 |
| 1-Month | |||||
| %Chg | +5.01% since 01/21/26 | +7.71% since 01/23/26 | +5.17% since 01/23/26 | +5.04% since 01/23/26 | +7.60% since 01/23/26 |
| Low | 25.5000 on 01/27/26 | 100.13 on 02/02/26 | 67.17 on 02/05/26 | 74.00 on 02/02/26 | 74.97 on 01/30/26 |
| High | 27.1400 on 02/11/26 | 109.91 on 02/25/26 | 70.92 on 02/25/26 | 79.20 on 02/25/26 | 80.68 on 02/25/26 |
| 3-Month | |||||
| %Chg | +10.82% since 11/21/25 | +21.49% since 11/25/25 | +13.74% since 11/25/25 | +17.93% since 11/25/25 | +17.41% since 11/25/25 |
| Low | 24.3500 on 12/01/25 | 90.49 on 11/26/25 | 62.55 on 11/26/25 | 67.32 on 11/26/25 | 68.99 on 11/26/25 |
| High | 27.1400 on 02/11/26 | 109.91 on 02/25/26 | 70.92 on 02/25/26 | 79.20 on 02/25/26 | 80.68 on 02/25/26 |
| 6-Month | |||||
| %Chg | +13.61% since 08/25/25 | +28.22% since 08/25/25 | +17.35% since 08/25/25 | +20.41% since 08/25/25 | +22.27% since 08/25/25 |
| Low | 23.8000 on 08/28/25 | 84.34 on 09/02/25 | 58.90 on 09/02/25 | 64.61 on 09/02/25 | 64.93 on 09/02/25 |
| High | 27.1400 on 02/11/26 | 109.91 on 02/25/26 | 70.92 on 02/25/26 | 79.20 on 02/25/26 | 80.68 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 95,085 | 18,248,099 | 519,939 | 245,055 | 1,159,632 |
| Shares Outstanding, K | 3,578 | 166,300 | 7,350 | 3,100 | 14,400 |
| Annual Sales | 43,610,000 | 0 | 0 | 0 | 184,040,000 |
| Annual Net Income | 9,530,000 | 0 | 0 | 0 | 35,790,000 |
| Last Quarter Sales | 12,020,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 2,670,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.25 | 0.84 | 0.85 | 0.68 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 10/15/25 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 04/15/26 | N/A | N/A | N/A | 05/14/15 |
| Most Recent Dividend | 0.350 on 02/11/26 | 1.423 on 12/16/25 | 0.810 on 12/16/25 | 0.874 on 12/16/25 | 1.028 on 12/16/25 |
| Next Ex-Dividends Date | 02/11/26 | 12/16/25 | 12/16/25 | 12/16/25 | 12/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.47 | 0.00 | 16.01 | 0.00 | 0.00 |