Harman International Industries Inc (HAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAR | SONY | DLB | SONO | LVO |
| Company | Harman International Industries Inc | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Liveone Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 111.50 | 20.69 | 60.78 | 13.33 | 4.68 |
| High | 111.62 | 21.21 | 62.07 | 13.73 | 4.87 |
| Low | 111.43 | 20.63 | 59.98 | 13.21 | 4.67 |
| Latest | 111.50 | 21.08 | 61.80 | 13.60 | 4.67 |
| Change | unch | -0.04 | +1.08 | -0.12 | -0.01 |
| % Change | unch | -0.19% | +1.78% | -0.87% | -0.21% |
| Volume | 1,077,500 | 2,514,493 | 263,860 | 380,851 | 4,385 |
| 20-Day Average Volume | 1,013,765 | 4,887,149 | 647,870 | 1,290,985 | 77,923 |
| Previous Close | 111.50 | 21.12 | 60.72 | 13.72 | 4.68 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.33 | 20.88 | 61.11 | 13.50 | 5.13 |
| 20-Day Raw Stochastic | 69.57% | 59.38% | 56.15% | 45.53% | 19.58% |
| 20-Day Relative Strength | 65.05 | 45.66 | 49.46 | 43.68 | 46.57 |
| Weighted Alpha | +37.00 | -14.43 | -16.35 | +34.20 | -35.14 |
| Today's Opinion | N/A | 88% Sell | 88% Sell | 72% Sell | 32% Sell |
| Previous Opinion | N/A | 88% Sell | 100% Sell | 72% Sell | 40% Sell |
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 03/03/17 | +5.19% since 03/26/26 | +5.57% since 03/26/26 | +5.85% since 03/26/26 | -2.25% since 03/26/26 |
| Low | 111.35 on 03/07/17 | 19.74 on 03/27/26 | 57.62 on 03/27/26 | 12.44 on 03/27/26 | 4.50 on 03/30/26 |
| High | 111.68 on 03/09/17 | 21.43 on 04/01/26 | 62.07 on 04/02/26 | 14.02 on 04/01/26 | 5.25 on 03/31/26 |
| 1-Month | |||||
| %Chg | +0.45% since 02/10/17 | -7.14% since 03/02/26 | -4.79% since 03/02/26 | -7.76% since 03/02/26 | -9.30% since 03/02/26 |
| Low | 110.70 on 02/17/17 | 19.74 on 03/27/26 | 57.62 on 03/27/26 | 12.44 on 03/27/26 | 4.50 on 03/30/26 |
| High | 111.85 on 03/01/17 | 22.24 on 03/04/26 | 65.92 on 03/05/26 | 15.48 on 03/05/26 | 5.93 on 03/16/26 |
| 3-Month | |||||
| %Chg | +1.60% since 12/09/16 | -18.59% since 01/02/26 | -2.41% since 01/02/26 | -22.47% since 01/02/26 | +5.29% since 01/02/26 |
| Low | 109.60 on 12/12/16 | 19.74 on 03/27/26 | 57.62 on 03/27/26 | 12.44 on 03/27/26 | 3.70 on 01/09/26 |
| High | 111.85 on 03/01/17 | 26.15 on 01/05/26 | 69.95 on 02/12/26 | 18.66 on 01/05/26 | 5.93 on 03/16/26 |
| 6-Month | |||||
| %Chg | +37.77% since 09/09/16 | -24.96% since 10/02/25 | -13.30% since 10/02/25 | -19.29% since 10/02/25 | +11.42% since 10/02/25 |
| Low | 77.41 on 11/02/16 | 19.74 on 03/27/26 | 57.62 on 03/27/26 | 12.44 on 03/27/26 | 3.70 on 01/09/26 |
| High | 111.85 on 03/01/17 | 30.34 on 11/12/25 | 72.96 on 10/07/25 | 19.82 on 12/09/25 | 6.04 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,792,735 | 125,648,272 | 5,801,189 | 1,658,378 | 54,517 |
| Shares Outstanding, K | 69,890 | 5,949,255 | 95,540 | 120,873 | 11,649 |
| Annual Sales | 6,911,680,000 | 85,516,630,000 | 1,349,130,000 | 1,443,280,000 | 114,410,000 |
| Annual Net Income | 361,730,000 | 7,534,560,000 | 255,020,000 | -61,140,000 | -18,710,000 |
| Last Quarter Sales | 1,947,470,000 | 24,138,930,000 | 346,710,000 | 545,660,000 | 20,260,000 |
| Last Quarter Net Income | 99,450,000 | -6,555,980,000 | 53,330,000 | 93,800,000 | -4,070,000 |
| 60-Month Beta | 1.55 | 0.98 | 0.86 | 1.99 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 01/26/17 | 0.41 on 02/05/26 | 1.06 on 01/29/26 | 0.93 on 02/03/26 | -0.37 on 02/12/26 |
| Latest Earnings Date | 04/27/17 | 05/13/26 | 05/07/26 | 05/06/26 | 06/17/26 |
| Most Recent Dividend | 0.350 on 02/02/17 | 0.056 on 09/29/25 | 0.360 on 02/10/26 | N/A | N/A |
| Next Ex-Dividends Date | 02/02/17 | 09/29/25 | 02/10/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.88 | 16.30 | 19.50 | 0.00 | 0.00 |