Harman International Industries Inc (HAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAR | SONY | DLB | SONO | LVO |
| Company | Harman International Industries Inc | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Liveone Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 111.50 | 20.16 | 51.25 | 14.59 | 6.39 |
| High | 111.62 | 20.36 | 52.39 | 15.02 | 6.39 |
| Low | 111.43 | 20.10 | 50.73 | 14.27 | 6.09 |
| Latest | 111.50 | 20.33 | 52.33 | 14.68 | 6.21 |
| Change | unch | +0.09 | +1.10 | +0.39 | -0.14 |
| % Change | unch | +0.44% | +2.15% | +2.73% | -2.20% |
| Volume | 1,077,500 | 5,524,800 | 2,267,700 | 4,365,200 | 35,500 |
| 20-Day Average Volume | 1,013,765 | 6,090,515 | 855,540 | 1,729,855 | 82,625 |
| Previous Close | 111.50 | 20.24 | 51.23 | 14.29 | 6.35 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.33 | 21.55 | 54.13 | 15.41 | 6.45 |
| 20-Day Raw Stochastic | 69.57% | 7.93% | 22.66% | 22.59% | 19.67% |
| 20-Day Relative Strength | 65.05 | 42.07 | 38.23 | 47.54 | 52.94 |
| Weighted Alpha | +37.00 | -22.74 | -31.07 | +29.99 | -17.17 |
| Today's Opinion | N/A | 72% Sell | 100% Sell | 56% Sell | 88% Buy |
| Previous Opinion | N/A | 72% Sell | 100% Sell | 56% Sell | 88% Buy |
| Last Month's Opinion | N/A | 40% Sell | 100% Sell | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 03/03/17 | -3.88% since 06/11/26 | -0.76% since 06/11/26 | -4.92% since 06/11/26 | -1.11% since 06/11/26 |
| Low | 111.35 on 03/07/17 | 20.10 on 06/18/26 | 50.73 on 06/18/26 | 14.07 on 06/17/26 | 5.97 on 06/16/26 |
| High | 111.68 on 03/09/17 | 20.90 on 06/12/26 | 54.43 on 06/15/26 | 15.59 on 06/15/26 | 6.50 on 06/16/26 |
| 1-Month | |||||
| %Chg | +0.45% since 02/10/17 | -10.48% since 05/18/26 | -3.75% since 05/18/26 | -0.54% since 05/18/26 | -0.16% since 05/18/26 |
| Low | 110.70 on 02/17/17 | 20.10 on 06/18/26 | 50.73 on 06/18/26 | 14.07 on 06/17/26 | 5.97 on 06/05/26 |
| High | 111.85 on 03/01/17 | 23.28 on 05/19/26 | 57.79 on 05/27/26 | 16.77 on 06/02/26 | 7.19 on 05/26/26 |
| 3-Month | |||||
| %Chg | +1.60% since 12/09/16 | -0.25% since 03/18/26 | -13.97% since 03/18/26 | +10.13% since 03/18/26 | +11.49% since 03/18/26 |
| Low | 109.60 on 12/12/16 | 19.63 on 04/30/26 | 50.73 on 06/18/26 | 12.44 on 03/27/26 | 4.23 on 04/15/26 |
| High | 111.85 on 03/01/17 | 23.28 on 05/19/26 | 65.65 on 04/21/26 | 16.77 on 06/02/26 | 7.19 on 05/26/26 |
| 6-Month | |||||
| %Chg | +37.77% since 09/09/16 | -21.54% since 12/18/25 | -21.61% since 12/18/25 | -19.78% since 12/18/25 | +32.41% since 12/18/25 |
| Low | 77.41 on 11/02/16 | 19.63 on 04/30/26 | 50.73 on 06/18/26 | 12.44 on 03/27/26 | 3.70 on 01/09/26 |
| High | 111.85 on 03/01/17 | 26.15 on 01/05/26 | 69.95 on 02/12/26 | 18.66 on 01/05/26 | 7.19 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,792,735 | 120,110,880 | 4,950,313 | 1,748,814 | 83,655 |
| Shares Outstanding, K | 69,890 | 5,908,061 | 94,598 | 119,129 | 13,471 |
| Annual Sales | 6,911,680,000 | 82,365,490,000 | 1,349,130,000 | 1,443,280,000 | 114,410,000 |
| Annual Net Income | 361,730,000 | -2,157,310,000 | 255,020,000 | -61,140,000 | -18,710,000 |
| Last Quarter Sales | 1,947,470,000 | 19,003,650,000 | 395,630,000 | 281,530,000 | 20,260,000 |
| Last Quarter Net Income | 99,450,000 | 302,610,000 | 94,920,000 | -28,890,000 | -4,070,000 |
| 60-Month Beta | 1.55 | 0.93 | 0.81 | 1.93 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 01/26/17 | 13.93 on 05/08/26 | 1.37 on 04/30/26 | -0.02 on 05/04/26 | -0.37 on 02/12/26 |
| Earnings Date | 04/27/17 | 08/06/26 | 07/30/26 | 08/05/26 | 06/24/26 |
| Most Recent Dividend | 0.350 on 02/02/17 | 0.054 on 03/30/26 | 0.360 on 05/12/26 | N/A | N/A |
| Next Ex-Dividends Date | 02/02/17 | 03/30/26 | 05/12/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.88 | 15.94 | 16.47 | 32.48 | 0.00 |