Harman International Industries Inc
(HAR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAR | SONY | DLB | SONO | GPRO |
| Company | Harman International Industries Inc | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 111.50 | 23.06 | 68.17 | 17.48 | 1.0400 |
| High | 111.62 | 23.15 | 69.38 | 17.53 | 1.0500 |
| Low | 111.43 | 22.67 | 67.64 | 16.18 | 0.9327 |
| Latest | 111.50 | 22.95 | 69.09 | 16.50 | 0.9330 |
| Change | unch | +0.12 | +0.90 | -0.95 | -0.1070 |
| % Change | unch | +0.53% | +1.32% | -5.44% | -10.29% |
| Volume | 1,077,500 | 5,088,386 | 1,255,401 | 2,286,640 | 3,318,945 |
| 20-Day Average Volume | 1,013,765 | 7,898,694 | 958,750 | 2,129,297 | 3,387,952 |
| Previous Close | 111.50 | 22.83 | 68.19 | 17.45 | 1.0400 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.33 | 22.78 | 63.63 | 15.60 | 1.1900 |
| 20-Day Raw Stochastic | 69.57% | 51.23% | 96.86% | 69.19% | 0.27% |
| 20-Day Relative Strength | 65.05 | 40.24 | 62.43 | 50.96 | 28.73 |
| Weighted Alpha | +37.00 | -11.66 | -13.84 | +33.27 | -39.77 |
| Today's Opinion | N/A | 72% Sell | 24% Sell | 40% Buy | 72% Sell |
| Previous Opinion | N/A | 88% Sell | 40% Sell | 72% Buy | 72% Sell |
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 03/03/17 | +4.75% since 02/04/26 | +7.15% since 02/04/26 | +6.04% since 02/04/26 | -11.98% since 02/04/26 |
| Low | 111.35 on 03/07/17 | 21.17 on 02/05/26 | 63.76 on 02/05/26 | 15.12 on 02/05/26 | 0.9317 on 02/05/26 |
| High | 111.68 on 03/09/17 | 23.22 on 02/10/26 | 69.38 on 02/11/26 | 17.56 on 02/09/26 | 1.0700 on 02/05/26 |
| 1-Month | |||||
| %Chg | +0.45% since 02/10/17 | -8.35% since 01/09/26 | +7.37% since 01/09/26 | -0.78% since 01/09/26 | -36.10% since 01/09/26 |
| Low | 110.70 on 02/17/17 | 21.17 on 02/05/26 | 60.14 on 01/29/26 | 14.12 on 01/30/26 | 0.9317 on 02/05/26 |
| High | 111.85 on 03/01/17 | 25.33 on 01/12/26 | 69.38 on 02/11/26 | 17.56 on 02/09/26 | 1.5000 on 01/12/26 |
| 3-Month | |||||
| %Chg | +1.60% since 12/09/16 | -21.30% since 11/11/25 | +5.05% since 11/11/25 | -2.31% since 11/11/25 | -40.57% since 11/11/25 |
| Low | 109.60 on 12/12/16 | 21.17 on 02/05/26 | 60.14 on 01/29/26 | 14.12 on 01/30/26 | 0.9317 on 02/05/26 |
| High | 111.85 on 03/01/17 | 30.34 on 11/12/25 | 69.38 on 02/11/26 | 19.82 on 12/09/25 | 1.9186 on 12/08/25 |
| 6-Month | |||||
| %Chg | +37.77% since 09/09/16 | -15.87% since 08/11/25 | -3.75% since 08/11/25 | +46.02% since 08/11/25 | -28.78% since 08/11/25 |
| Low | 77.41 on 11/02/16 | 21.17 on 02/05/26 | 60.14 on 01/29/26 | 11.69 on 08/12/25 | 0.9317 on 02/05/26 |
| High | 111.85 on 03/01/17 | 30.34 on 11/12/25 | 75.66 on 08/22/25 | 19.82 on 12/09/25 | 3.0500 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,792,735 | 138,068,176 | 6,514,873 | 2,109,234 | 166,117 |
| Shares Outstanding, K | 69,890 | 6,047,664 | 95,540 | 120,873 | 159,728 |
| Annual Sales | 6,911,680,000 | 85,516,630,000 | 1,349,130,000 | 1,443,280,000 | 801,470,000 |
| Annual Net Income | 361,730,000 | 7,534,560,000 | 255,020,000 | -61,140,000 | -432,310,000 |
| Last Quarter Sales | 1,947,470,000 | 24,138,930,000 | 346,710,000 | 545,660,000 | 162,920,000 |
| Last Quarter Net Income | 99,450,000 | -6,555,980,000 | 53,330,000 | 93,800,000 | -21,250,000 |
| 60-Month Beta | 1.55 | 0.97 | 0.86 | 2.05 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 01/26/17 | 62.82 on 02/05/26 | 1.06 on 01/29/26 | 0.75 on 02/03/26 | -0.09 on 11/06/25 |
| Latest Earnings Date | 04/27/17 | 05/13/26 | 05/07/26 | 05/06/26 | 03/05/26 |
| Most Recent Dividend | 0.350 on 02/02/17 | 0.056 on 09/29/25 | 0.360 on 02/10/26 | N/A | N/A |
| Next Ex-Dividends Date | 02/02/17 | 09/29/25 | 02/10/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.88 | 17.58 | 21.62 | 0.00 | 0.00 |