Harman International Industries Inc (HAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAR | DLB | SONO | KOSS | SOGP |
| Company | Harman International Industries Inc | Dolby Laboratories | Sonos Inc | Koss Corp | Sound Group Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 111.50 | 63.19 | 15.97 | 4.45 | 14.15 |
| High | 111.62 | 63.54 | 16.21 | 4.56 | 14.99 |
| Low | 111.43 | 62.41 | 15.81 | 4.35 | 13.21 |
| Latest | 111.50 | 62.48 | 15.85 | 4.47 | 13.49 |
| Change | unch | -0.88 | -0.08 | +0.08 | -1.61 |
| % Change | unch | -1.39% | -0.50% | +1.82% | -10.66% |
| Volume | 1,077,500 | 579,900 | 1,119,700 | 46,300 | 85,300 |
| 20-Day Average Volume | 1,013,765 | 613,380 | 1,304,060 | 58,540 | 165,545 |
| Previous Close | 111.50 | 63.36 | 15.93 | 4.39 | 15.10 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.33 | 64.70 | 17.31 | 4.37 | 12.78 |
| 20-Day Raw Stochastic | 69.57% | 1.46% | 1.39% | 51.47% | 41.01% |
| 20-Day Relative Strength | 65.05 | 34.97 | 36.42 | 48.45 | 51.29 |
| Weighted Alpha | +37.00 | -24.52 | +23.53 | -30.80 | -30.46 |
| Today's Opinion | N/A | 100% Sell | 24% Buy | 88% Sell | 56% Buy |
| Previous Opinion | N/A | 100% Sell | 24% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | N/A | 80% Sell | 100% Buy | 88% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 03/03/17 | -2.91% since 01/09/26 | -4.69% since 01/09/26 | +2.29% since 01/09/26 | +15.30% since 01/09/26 |
| Low | 111.35 on 03/07/17 | 62.40 on 01/16/26 | 15.81 on 01/16/26 | 4.24 on 01/13/26 | 13.11 on 01/12/26 |
| High | 111.68 on 03/09/17 | 64.87 on 01/12/26 | 17.32 on 01/13/26 | 4.68 on 01/12/26 | 18.51 on 01/12/26 |
| 1-Month | |||||
| %Chg | +0.45% since 02/10/17 | -6.47% since 12/16/25 | -13.10% since 12/16/25 | -0.89% since 12/16/25 | +4.25% since 12/16/25 |
| Low | 110.70 on 02/17/17 | 62.40 on 01/16/26 | 15.81 on 01/16/26 | 4.12 on 12/31/25 | 10.00 on 12/18/25 |
| High | 111.85 on 03/01/17 | 67.60 on 12/17/25 | 18.68 on 12/18/25 | 4.80 on 12/18/25 | 18.51 on 01/12/26 |
| 3-Month | |||||
| %Chg | +1.60% since 12/09/16 | -8.36% since 10/16/25 | -3.82% since 10/16/25 | -13.71% since 10/16/25 | -18.29% since 10/16/25 |
| Low | 109.60 on 12/12/16 | 62.40 on 01/16/26 | 15.77 on 11/20/25 | 4.12 on 12/31/25 | 9.76 on 11/20/25 |
| High | 111.85 on 03/01/17 | 69.76 on 10/21/25 | 19.82 on 12/09/25 | 5.59 on 10/22/25 | 18.73 on 10/24/25 |
| 6-Month | |||||
| %Chg | +37.77% since 09/09/16 | -16.70% since 07/16/25 | +50.09% since 07/16/25 | -15.18% since 07/16/25 | +125.59% since 07/16/25 |
| Low | 77.41 on 11/02/16 | 62.40 on 01/16/26 | 10.11 on 08/07/25 | 4.12 on 12/31/25 | 3.20 on 08/21/25 |
| High | 111.85 on 03/01/17 | 77.00 on 07/23/25 | 19.82 on 12/09/25 | 8.59 on 07/23/25 | 37.00 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,792,735 | 5,967,215 | 1,915,647 | 42,270 | 66,581 |
| Shares Outstanding, K | 69,890 | 95,506 | 120,861 | 9,456 | 4,936 |
| Annual Sales | 6,911,680,000 | 1,349,130,000 | 1,443,280,000 | 12,620,000 | 278,360,000 |
| Annual Net Income | 361,730,000 | 255,020,000 | -61,140,000 | -870,000 | -9,530,000 |
| Last Quarter Sales | 1,947,470,000 | 307,020,000 | 287,900,000 | 4,070,000 | 59,900,000 |
| Last Quarter Net Income | 99,450,000 | 49,330,000 | -37,860,000 | 240,000 | -18,640,000 |
| 60-Month Beta | 1.55 | 0.88 | 2.02 | -2.02 | 2.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 01/26/17 | 0.99 on 11/18/25 | -0.06 on 11/05/25 | 0.03 on 10/30/25 | N/A on 03/16/23 |
| Latest Earnings Date | 04/27/17 | 01/29/26 | 02/03/26 | 01/29/26 | 01/01/25 |
| Most Recent Dividend | 0.350 on 02/02/17 | 0.360 on 12/02/25 | N/A | 0.060 on 03/27/14 | N/A |
| Next Ex-Dividends Date | 02/02/17 | 12/02/25 | N/A | 03/27/14 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.88 | 19.86 | 0.00 | 0.00 | 0.00 |