Happiness Development Group Ltd (HAPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAPP | HON | MMM | PKX | ITT |
| Company | Happiness Development Group Ltd | Honeywell International Inc | 3M Company | Posco Holdings Inc ADR | ITT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 4.40 | 211.91 | 141.86 | 83.90 | 209.38 |
| High | 4.50 | 213.25 | 144.25 | 84.77 | 211.02 |
| Low | 4.40 | 209.76 | 141.39 | 82.56 | 206.31 |
| Latest | 4.50 | 210.29 | 142.99 | 83.29 | 208.04 |
| Change | +0.06 | -2.21 | +0.49 | +4.58 | -1.85 |
| % Change | +1.35% | -1.04% | +0.34% | +5.82% | -0.88% |
| Volume | 1,500 | 1,114,106 | 1,669,784 | 269,763 | 207,226 |
| 20-Day Average Volume | 8,055 | 3,710,808 | 3,684,969 | 179,133 | 799,674 |
| Previous Close | 4.44 | 212.50 | 142.50 | 78.71 | 209.89 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.72 | 223.05 | 148.00 | 68.77 | 214.81 |
| 20-Day Raw Stochastic | 10.31% | 7.91% | 8.83% | 94.46% | 50.70% |
| 20-Day Relative Strength | 45.31 | 36.61 | 41.14 | 78.48 | 51.99 |
| Weighted Alpha | -49.40 | +1.99 | -6.19 | +96.43 | +42.40 |
| Today's Opinion | 24% Buy | 8% Sell | 100% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 8% Buy | 100% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 64% Buy | 40% Buy | 88% Sell | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.05% since 03/03/23 | -0.91% since 04/27/26 | -1.99% since 04/27/26 | +17.23% since 04/27/26 | -3.96% since 04/27/26 |
| Low | 4.40 on 03/13/23 | 208.29 on 04/29/26 | 141.39 on 05/04/26 | 76.02 on 04/28/26 | 206.59 on 05/04/26 |
| High | 4.99 on 03/06/23 | 215.56 on 05/01/26 | 147.32 on 05/01/26 | 84.77 on 05/04/26 | 216.96 on 04/28/26 |
| 1-Month | |||||
| %Chg | -9.64% since 02/13/23 | -8.42% since 04/02/26 | -1.11% since 04/02/26 | +43.03% since 04/02/26 | +7.85% since 04/02/26 |
| Low | 4.40 on 03/13/23 | 207.83 on 04/23/26 | 141.39 on 05/04/26 | 57.49 on 04/07/26 | 191.43 on 04/06/26 |
| High | 5.35 on 02/22/23 | 236.83 on 04/10/26 | 158.14 on 04/21/26 | 84.77 on 05/04/26 | 224.12 on 04/14/26 |
| 3-Month | |||||
| %Chg | +28.39% since 12/13/22 | -10.72% since 02/04/26 | -12.77% since 02/04/26 | +35.49% since 02/04/26 | +12.54% since 02/04/26 |
| Low | 3.66 on 12/14/22 | 207.83 on 04/23/26 | 139.34 on 03/20/26 | 55.31 on 03/19/26 | 178.00 on 03/09/26 |
| High | 6.70 on 01/30/23 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 84.77 on 05/04/26 | 224.12 on 04/14/26 |
| 6-Month | |||||
| %Chg | +25.00% since 09/13/22 | +6.96% since 11/04/25 | -11.03% since 11/04/25 | +54.84% since 11/04/25 | +12.13% since 11/04/25 |
| Low | 2.08 on 10/18/22 | 186.76 on 11/20/25 | 139.34 on 03/20/26 | 51.00 on 12/19/25 | 166.96 on 12/09/25 |
| High | 6.70 on 01/30/23 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 84.77 on 05/04/26 | 224.12 on 04/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,297 | 134,651,264 | 74,323,296 | 23,808,438 | 18,764,794 |
| Shares Outstanding, K | 6,955 | 633,653 | 521,567 | 302,483 | 89,403 |
| Annual Sales | 89,490,000 | 37,442,000,000 | 24,948,000,000 | 48,366,420,000 | 3,938,500,000 |
| Annual Net Income | -49,190,000 | 4,729,000,000 | 3,250,000,000 | 460,360,000 | 488,000,000 |
| Last Quarter Sales | N/A | 9,143,000,000 | 6,030,000,000 | 11,620,700,000 | 1,054,000,000 |
| Last Quarter Net Income | N/A | 821,000,000 | 653,000,000 | -155,250,000 | 131,700,000 |
| 60-Month Beta | 0.23 | 0.82 | 1.03 | 1.58 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.45 on 04/23/26 | 2.14 on 04/21/26 | -0.61 on 01/29/26 | 1.85 on 02/05/26 |
| Earnings Date | 01/01/70 | 07/23/26 | 07/17/26 | 07/30/26 | 05/06/26 |
| Most Recent Dividend | N/A | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.329 on 02/27/26 | 0.386 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 02/13/26 | 02/27/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.20 | 17.61 | 46.98 | 31.90 |