Happiness Development Group Ltd (HAPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAPP | HON | MMM | CIB | ITT |
| Company | Happiness Development Group Ltd | Honeywell International Inc | 3M Company | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 4.40 | 198.41 | 162.19 | 62.90 | 174.47 |
| High | 4.50 | 201.18 | 164.23 | 63.23 | 176.52 |
| Low | 4.40 | 198.12 | 161.25 | 62.42 | 173.39 |
| Latest | 4.50 | 200.74 | 163.31 | 62.95 | 174.77 |
| Change | +0.06 | +2.48 | +0.11 | +0.19 | -0.28 |
| % Change | +1.35% | +1.25% | +0.07% | +0.30% | -0.16% |
| Volume | 1,500 | 492,731 | 336,358 | 50,669 | 54,779 |
| 20-Day Average Volume | 8,055 | 3,638,473 | 2,725,084 | 275,432 | 1,134,322 |
| Previous Close | 4.44 | 198.26 | 163.20 | 62.76 | 175.05 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.72 | 192.43 | 168.00 | 62.82 | 178.28 |
| 20-Day Raw Stochastic | 10.31% | 96.88% | 12.56% | 54.52% | 43.99% |
| 20-Day Relative Strength | 45.31 | 57.31 | 47.26 | 57.47 | 46.65 |
| Weighted Alpha | -49.40 | -5.55 | +24.22 | +94.56 | +23.61 |
| Today's Opinion | 24% Buy | 40% Sell | 56% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 24% Buy | 64% Sell | 56% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 64% Buy | 64% Sell | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.05% since 03/03/23 | +4.19% since 12/10/25 | -1.15% since 12/10/25 | -2.22% since 12/10/25 | +2.36% since 12/10/25 |
| Low | 4.40 on 03/13/23 | 192.51 on 12/12/25 | 162.19 on 12/17/25 | 62.19 on 12/16/25 | 170.45 on 12/12/25 |
| High | 4.99 on 03/06/23 | 200.54 on 12/17/25 | 170.36 on 12/15/25 | 65.73 on 12/11/25 | 176.49 on 12/12/25 |
| 1-Month | |||||
| %Chg | -9.64% since 02/13/23 | +2.06% since 11/17/25 | -0.99% since 11/17/25 | +0.69% since 11/17/25 | -3.42% since 11/17/25 |
| Low | 4.40 on 03/13/23 | 186.76 on 11/20/25 | 162.19 on 12/17/25 | 59.64 on 11/25/25 | 166.96 on 12/09/25 |
| High | 5.35 on 02/22/23 | 200.54 on 12/17/25 | 174.69 on 12/03/25 | 65.73 on 12/11/25 | 187.35 on 11/20/25 |
| 3-Month | |||||
| %Chg | +28.39% since 12/13/22 | +0.21% since 09/17/25 | +5.54% since 09/17/25 | +21.01% since 09/17/25 | -1.97% since 09/17/25 |
| Low | 3.66 on 12/14/22 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 50.72 on 10/02/25 | 166.96 on 12/09/25 |
| High | 6.70 on 01/30/23 | 209.89 on 10/23/25 | 174.69 on 12/03/25 | 65.73 on 12/11/25 | 197.07 on 10/30/25 |
| 6-Month | |||||
| %Chg | +25.00% since 09/13/22 | -4.36% since 06/17/25 | +15.15% since 06/17/25 | +49.51% since 06/17/25 | +17.43% since 06/17/25 |
| Low | 2.08 on 10/18/22 | 186.76 on 11/20/25 | 141.57 on 06/18/25 | 42.08 on 06/18/25 | 149.02 on 06/20/25 |
| High | 6.70 on 01/30/23 | 228.04 on 07/09/25 | 174.69 on 12/03/25 | 65.73 on 12/11/25 | 197.07 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,297 | 125,872,704 | 86,695,912 | 15,091,081 | 15,061,302 |
| Shares Outstanding, K | 6,955 | 634,887 | 531,225 | 240,457 | 86,040 |
| Annual Sales | 89,490,000 | 38,498,000,000 | 24,575,000,000 | 8,573,570,000 | 3,630,700,000 |
| Annual Net Income | -49,190,000 | 5,705,000,000 | 4,173,000,000 | 1,253,550,000 | 518,300,000 |
| Last Quarter Sales | N/A | 10,408,000,000 | 6,517,000,000 | 1,982,800,000 | 999,100,000 |
| Last Quarter Net Income | N/A | 1,825,000,000 | 834,000,000 | 428,820,000 | 126,900,000 |
| 60-Month Beta | 0.23 | 0.96 | 1.08 | 0.88 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.82 on 10/23/25 | 2.19 on 10/21/25 | 2.18 on 11/06/25 | 1.78 on 10/29/25 |
| Latest Earnings Date | 01/01/70 | 02/05/26 | 01/20/26 | 02/19/26 | 02/05/26 |
| Most Recent Dividend | N/A | 1.190 on 11/14/25 | 0.730 on 11/14/25 | 0.351 on 04/28/25 | 0.351 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 11/14/25 | 11/14/25 | 04/28/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.72 | 20.95 | 8.66 | 27.32 |