Happen Inc (HAPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAPN | FHN | CFR | BOKF | FFIN |
| Company | Happen Inc | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 18.93 | 25.36 | 153.93 | 135.58 | 34.00 |
| High | 20.14 | 25.87 | 156.21 | 138.59 | 34.74 |
| Low | 18.88 | 25.29 | 153.80 | 135.52 | 34.00 |
| Latest | 20.10 | 25.69 | 155.15 | 137.89 | 34.63 |
| Change | +1.32 | +0.44 | +1.43 | +2.51 | +0.65 |
| % Change | +7.03% | +1.74% | +0.93% | +1.85% | +1.91% |
| Volume | 1,078,300 | 5,536,264 | 480,062 | 234,100 | 693,000 |
| 20-Day Average Volume | 2,621,550 | 4,548,505 | 680,200 | 281,700 | 1,155,710 |
| Previous Close | 18.78 | 25.25 | 153.72 | 135.38 | 33.98 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.27 | 25.29 | 151.13 | 135.96 | 34.03 |
| 20-Day Raw Stochastic | 73.29% | 66.21% | 87.11% | 66.48% | 67.41% |
| 20-Day Relative Strength | 59.34 | 58.32 | 63.57 | 55.91 | 57.75 |
| Weighted Alpha | +53.89 | +19.18 | +20.27 | +32.72 | +0.25 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 16% Buy | 56% Buy | 56% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 07/01/26 | -1.38% since 07/01/26 | -0.39% since 07/01/26 | -2.37% since 07/01/26 | -2.31% since 07/01/26 |
| Low | 18.58 on 07/08/26 | 24.85 on 07/08/26 | 152.19 on 07/08/26 | 134.84 on 07/08/26 | 33.90 on 07/08/26 |
| High | 21.13 on 07/02/26 | 26.31 on 07/02/26 | 157.51 on 07/07/26 | 142.00 on 07/02/26 | 35.77 on 07/02/26 |
| 1-Month | |||||
| %Chg | +13.95% since 06/09/26 | +3.84% since 06/09/26 | +7.98% since 06/09/26 | +5.37% since 06/09/26 | +4.56% since 06/09/26 |
| Low | 17.06 on 06/10/26 | 24.49 on 06/17/26 | 139.20 on 06/12/26 | 129.74 on 06/17/26 | 32.27 on 06/17/26 |
| High | 21.21 on 07/01/26 | 26.31 on 07/02/26 | 157.51 on 07/07/26 | 142.00 on 07/02/26 | 35.77 on 07/02/26 |
| 3-Month | |||||
| %Chg | +34.72% since 04/09/26 | +5.16% since 04/09/26 | +7.03% since 04/09/26 | +1.60% since 04/09/26 | +9.31% since 04/09/26 |
| Low | 14.55 on 04/13/26 | 23.24 on 05/15/26 | 132.57 on 06/02/26 | 123.24 on 06/02/26 | 30.13 on 04/14/26 |
| High | 21.21 on 07/01/26 | 26.31 on 07/02/26 | 157.51 on 07/07/26 | 142.00 on 07/02/26 | 35.77 on 07/02/26 |
| 6-Month | |||||
| %Chg | +0.60% since 01/09/26 | +4.99% since 01/09/26 | +14.27% since 01/09/26 | +12.01% since 01/09/26 | +9.69% since 01/09/26 |
| Low | 13.05 on 03/19/26 | 21.24 on 03/19/26 | 128.65 on 03/19/26 | 120.00 on 01/12/26 | 28.11 on 03/19/26 |
| High | 21.67 on 01/22/26 | 26.56 on 02/06/26 | 157.51 on 07/07/26 | 142.00 on 07/02/26 | 35.77 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,169,485 | 11,984,105 | 9,653,155 | 8,225,688 | 4,868,722 |
| Shares Outstanding, K | 115,521 | 474,618 | 62,797 | 60,760 | 143,282 |
| Annual Sales | 1,334,720,000 | 4,983,000,000 | 2,919,840,000 | 3,379,400,000 | 833,200,000 |
| Annual Net Income | 135,680,000 | 982,000,000 | 648,560,000 | 577,990,000 | 253,580,000 |
| Last Quarter Sales | 337,220,000 | 1,199,000,000 | 714,280,000 | 827,190,000 | 215,040,000 |
| Last Quarter Net Income | 51,600,000 | 262,000,000 | 170,990,000 | 155,770,000 | 71,540,000 |
| 60-Month Beta | 1.93 | 0.60 | 0.54 | 0.80 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/27/26 | 0.53 on 04/15/26 | 2.65 on 04/30/26 | 2.58 on 04/20/26 | 0.50 on 04/16/26 |
| Earnings Date | 08/04/26 | 07/15/26 | 07/30/26 | 07/20/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.170 on 06/12/26 | 1.030 on 05/29/26 | 0.630 on 05/13/26 | 0.220 on 06/12/26 |
| Next Ex-Dividends Date | N/A | 06/12/26 | 05/29/26 | 05/13/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.08 | 12.82 | 15.30 | 14.83 | 18.84 |