Haoxi Health Technology Limited Class A Ord Shar (HAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAO | OMC | WPP | NIQ | STGW |
| Company | Haoxi Health Technology Limited Class A Ord Shar | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.0000 | 73.16 | 18.80 | 8.34 | 6.96 |
| High | 1.0600 | 73.69 | 19.16 | 8.48 | 7.18 |
| Low | 0.9000 | 72.51 | 18.60 | 8.15 | 6.89 |
| Latest | 1.0500 | 72.71 | 18.60 | 8.34 | 7.01 |
| Change | +0.0300 | -1.38 | -0.18 | unch | unch |
| % Change | +2.94% | -1.86% | -0.96% | unch | unch |
| Volume | 227,400 | 6,991,719 | 388,443 | 1,656,858 | 2,236,600 |
| 20-Day Average Volume | 1,108,705 | 3,924,285 | 428,425 | 1,724,295 | 1,596,805 |
| Previous Close | 1.0200 | 74.09 | 18.78 | 8.34 | 7.01 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.8372 | 74.56 | 18.27 | 9.36 | 6.42 |
| 20-Day Raw Stochastic | 0.25% | 32.04% | 73.83% | 9.06% | 88.30% |
| 20-Day Relative Strength | 18.31 | 43.34 | 55.79 | 35.85 | 60.17 |
| Weighted Alpha | -81.04 | -4.96 | -44.88 | -49.99 | +52.64 |
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | 100% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 96% Sell | 24% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Sell | 48% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.82% since 05/21/26 | -1.44% since 05/21/26 | +0.11% since 05/21/26 | -1.30% since 05/21/26 | +11.45% since 05/21/26 |
| Low | 0.7800 on 05/27/26 | 72.51 on 05/29/26 | 18.45 on 05/26/26 | 8.07 on 05/26/26 | 6.27 on 05/22/26 |
| High | 1.3500 on 05/22/26 | 76.29 on 05/27/26 | 19.16 on 05/29/26 | 8.82 on 05/22/26 | 7.18 on 05/29/26 |
| 1-Month | |||||
| %Chg | -99.14% since 04/29/26 | -4.57% since 04/29/26 | +2.59% since 04/29/26 | -26.58% since 04/29/26 | +4.78% since 04/29/26 |
| Low | 0.7800 on 05/27/26 | 69.98 on 05/20/26 | 17.02 on 05/13/26 | 8.05 on 05/21/26 | 5.76 on 05/13/26 |
| High | 121.6000 on 04/30/26 | 78.50 on 05/06/26 | 19.16 on 05/29/26 | 11.47 on 04/30/26 | 7.18 on 05/29/26 |
| 3-Month | |||||
| %Chg | -99.36% since 02/27/26 | -14.75% since 02/27/26 | unch since 02/27/26 | -37.43% since 02/27/26 | +45.44% since 02/27/26 |
| Low | 0.7800 on 05/27/26 | 69.98 on 05/20/26 | 14.81 on 03/19/26 | 8.05 on 05/21/26 | 4.57 on 03/02/26 |
| High | 167.6800 on 03/25/26 | 87.17 on 03/05/26 | 19.16 on 05/29/26 | 13.85 on 03/02/26 | 7.52 on 04/17/26 |
| 6-Month | |||||
| %Chg | -99.23% since 11/28/25 | +1.52% since 11/28/25 | -7.32% since 11/28/25 | -46.95% since 11/28/25 | +30.78% since 11/28/25 |
| Low | 0.7800 on 05/27/26 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 8.05 on 05/21/26 | 4.28 on 02/24/26 |
| High | 217.6000 on 01/16/26 | 87.17 on 03/05/26 | 23.92 on 01/06/26 | 18.39 on 01/22/26 | 7.52 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 473 | 21,116,096 | 4,051,973 | 2,461,434 | 1,737,457 |
| Shares Outstanding, K | 464 | 285,006 | 215,760 | 295,136 | 247,854 |
| Annual Sales | 32,800,000 | 17,271,900,000 | 17,868,380,000 | 4,198,400,000 | 2,909,000,000 |
| Annual Net Income | 3,880,000 | -54,500,000 | -283,520,000 | -353,300,000 | 29,100,000 |
| Last Quarter Sales | N/A | 6,242,900,000 | 1,670,444,297 | 1,072,700,000 | 704,140,000 |
| Last Quarter Net Income | N/A | 405,200,000 | 89,613,343 | -90,100,000 | -12,970,000 |
| 60-Month Beta | -0.57 | 0.66 | 0.90 | N/A | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.90 on 04/28/26 | N/A | 0.15 on 05/14/26 | 0.17 on 04/30/26 |
| Earnings Date | N/A | 07/21/26 | 02/26/26 | 08/13/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.800 on 03/11/26 | 0.481 on 10/10/25 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | 02/12/20 | 06/10/26 | 06/05/26 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.53 | 0.00 | 26.38 | 9.85 |