Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hansa Investment Company Limited (HANA.LN)

Hansa Investment Company Limited (HANA.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
196.000 unch
on 05/03/24
204.000 -3.92%
on 04/29/24
-4.000 (-2.00%)
since 04/26/24
1-Month
196.000 unch
on 05/03/24
205.446 -4.60%
on 04/23/24
-7.000 (-3.45%)
since 04/03/24
3-Month
196.000 unch
on 05/03/24
218.000 -10.09%
on 02/06/24
-6.500 (-3.21%)
since 02/02/24
6-Month
177.000 +10.73%
on 11/14/23
218.000 -10.09%
on 02/06/24
+13.000 (+7.10%)
since 11/03/23
YTD
185.000 +5.95%
on 01/04/24
218.000 -10.09%
on 02/06/24
+5.000 (+2.62%)
since 12/29/23
52-Week
160.000 +22.50%
on 05/26/23
218.000 -10.09%
on 02/06/24
+26.500 (+15.63%)
since 05/03/23
2-Year
160.000 +22.50%
on 05/26/23
218.000 -10.09%
on 02/06/24
+2.000 (+1.03%)
since 05/03/22
3-Year
160.000 +22.50%
on 05/22/23
238.000 -17.65%
on 06/14/21
-16.000 (-7.55%)
since 05/03/21
5-Year
125.000 +56.80%
on 03/23/20
238.000 -17.65%
on 06/14/21
-8.000 (-3.92%)
since 05/06/19
10-Year
125.000 +56.80%
on 03/01/20
238.000 -17.65%
on 06/01/21
+3.200 (+1.66%)
since 05/01/14
20-Year
67.400 +190.80%
on 06/01/04
238.000 -17.65%
on 06/01/21
+146.400 (+196.97%)
since 05/01/04

52-Week Key Points

52-Week High 218.000
Last Price 196.000
Fibonacci 61.8% 195.844
Fibonacci 50% 189.000
Fibonacci 38.2% 182.156
52-Week Low 160.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.92%
1-Month 5 times -4.60%
3-Month 2 times -10.09%
6-Month 13 times -10.09%
YTD 10 times -10.09%
52-Week 16 times -10.09%
2-Year 6 times -10.09%
3-Year 6 times -17.65%
5-Year 11 times -17.65%
10-Year 10 times -17.65%
20-Year 23 times -17.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 7 times unch
3-Month 10 times unch
6-Month 2 times +10.73%
YTD 3 times +5.95%
52-Week 7 times +22.50%
2-Year 28 times +22.50%
3-Year 25 times +22.50%
5-Year 25 times +56.80%
10-Year 15 times +56.80%
20-Year 1 time +190.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar