Highwood Asset Management Ltd (HAM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAM.VN | NSE.VN | CCEC.VN | ||
| Company | Highwood Asset Management Ltd | New Stratus Energy Inc | Cancambria Energy Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 3.800 | 0.465 | 0.435 | ||
| High | 3.800 | 0.495 | 0.435 | ||
| Low | 3.770 | 0.465 | 0.410 | ||
| Latest | 3.770 | 0.495 | 0.410 | ||
| Change | -0.030 | +0.040 | -0.025 | ||
| % Change | -0.79% | +8.79% | -5.75% | ||
| Volume | 6,350 | 213,017 | 15,270 | ||
| 20-Day Average Volume | 6,439 | 262,152 | 14,166 | ||
| Previous Close | 3.800 | 0.455 | 0.435 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.924 | 0.447 | 0.417 | ||
| 20-Day Raw Stochastic | 42.86% | 76.00% | 64.29% | ||
| 20-Day Relative Strength | 35.37 | 56.16 | 45.46 | ||
| Weighted Alpha | -39.94 | -20.33 | -39.92 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 01/09/26 | +2.13% since 01/09/26 | -7.87% since 01/07/26 | ||
| Low | 3.760 on 01/14/26 | 0.440 on 01/12/26 | 0.410 on 01/16/26 | ||
| High | 3.900 on 01/12/26 | 0.485 on 01/16/26 | 0.435 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -5.00% since 12/16/25 | +10.85% since 12/16/25 | -8.89% since 12/16/25 | ||
| Low | 3.500 on 12/29/25 | 0.385 on 12/22/25 | 0.375 on 12/29/25 | ||
| High | 4.200 on 12/18/25 | 0.510 on 01/06/26 | 0.455 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -21.00% since 10/16/25 | +10.34% since 10/16/25 | -18.00% since 10/16/25 | ||
| Low | 3.500 on 12/29/25 | 0.370 on 11/17/25 | 0.320 on 12/15/25 | ||
| High | 4.850 on 11/12/25 | 0.510 on 01/06/26 | 0.580 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | -27.62% since 07/16/25 | +11.63% since 07/16/25 | -26.79% since 07/16/25 | ||
| Low | 3.500 on 12/29/25 | 0.320 on 10/10/25 | 0.320 on 12/15/25 | ||
| High | 5.650 on 07/21/25 | 0.520 on 08/18/25 | 0.580 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,197 | 61,072 | 53,143 | ||
| Shares Outstanding, K | 14,262 | 134,223 | 122,169 | ||
| Annual Sales | 141,381,000 | 0 | 0 | ||
| Annual Net Income | 27,950,000 | -31,664,978 | -2,841,960 | ||
| Last Quarter Sales | 25,064,000 | 0 | 0 | ||
| Last Quarter Net Income | 248,000 | -2,419,176 | -2,689,294 | ||
| 60-Month Beta | 0.03 | 2.50 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/14/25 | -0.02 on 12/01/25 | -0.02 on 11/27/25 | ||
| Latest Earnings Date | 11/13/25 | 12/05/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.17 | N/A | N/A | ||