Hallmark Fin Svc (HALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HALL | BRK.B | CB | PGR | TRV |
| Company | Hallmark Fin Svc | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.0000 | 357.80 | 212.53 | 141.13 | 168.42 |
| High | 2.1200 | 359.47 | 213.26 | 141.85 | 169.01 |
| Low | 2.0000 | 356.67 | 211.86 | 140.10 | 166.64 |
| Last | 2.0300 | 357.06 | 212.27 | 140.41 | 167.62 |
| Change | +0.1000 | -0.72 | +0.64 | -0.21 | -0.30 |
| % Change | +5.41% | -0.20% | +0.30% | -0.15% | -0.18% |
| Volume | 1,700 | 2,734,400 | 1,058,700 | 1,641,500 | 1,098,900 |
| 20-Day Average Volume | 3,495 | 3,442,745 | 1,675,465 | 2,170,505 | 1,165,535 |
| Previous Close | 1.9200 | 357.78 | 211.63 | 140.62 | 167.92 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0300 | 363.77 | 208.97 | 138.97 | 164.68 |
| 20-Day Raw Stochastic | 16.33% | 14.63% | 78.05% | 65.04% | 75.83% |
| 20-Day Relative Strength | 36.62% | 47.41% | 62.26% | 58.93% | 54.49% |
| Weighted Alpha | -76.00 | +30.70 | +14.80 | +18.50 | +3.20 |
| Today's Opinion | 96% Sell | 56% Buy | 88% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 88% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Buy | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.53% since 09/21/23 | -1.71% since 09/21/23 | -0.10% since 09/21/23 | -1.40% since 09/21/23 | -0.59% since 09/21/23 |
| Low | 1.9000 on 09/22/23 | 354.27 on 09/27/23 | 209.51 on 09/27/23 | 139.03 on 09/27/23 | 166.38 on 09/27/23 |
| High | 2.1600 on 09/26/23 | 363.42 on 09/22/23 | 214.57 on 09/22/23 | 143.68 on 09/22/23 | 169.38 on 09/22/23 |
| 1-Month | |||||
| %Chg | -5.63% since 08/28/23 | +0.42% since 08/28/23 | +5.73% since 08/28/23 | +6.71% since 08/28/23 | +4.22% since 08/28/23 |
| Low | 1.9000 on 09/22/23 | 354.01 on 08/29/23 | 198.67 on 09/06/23 | 130.27 on 08/29/23 | 159.21 on 09/08/23 |
| High | 2.6900 on 08/31/23 | 373.34 on 09/19/23 | 216.10 on 09/20/23 | 144.31 on 09/21/23 | 170.30 on 09/21/23 |
| 3-Month | |||||
| %Chg | -59.42% since 06/28/23 | +6.86% since 06/28/23 | +14.79% since 06/28/23 | +6.62% since 06/28/23 | -0.45% since 06/28/23 |
| Low | 1.9000 on 09/22/23 | 334.14 on 06/29/23 | 183.71 on 06/29/23 | 111.41 on 07/14/23 | 159.21 on 09/08/23 |
| High | 6.3200 on 07/07/23 | 373.34 on 09/19/23 | 216.10 on 09/20/23 | 144.31 on 09/21/23 | 176.52 on 07/28/23 |
| 6-Month | |||||
| %Chg | -76.43% since 03/28/23 | +18.11% since 03/28/23 | +11.98% since 03/28/23 | -1.71% since 03/28/23 | +1.05% since 03/28/23 |
| Low | 1.9000 on 09/22/23 | 302.58 on 03/30/23 | 183.71 on 06/29/23 | 111.41 on 07/14/23 | 159.21 on 09/08/23 |
| High | 8.2500 on 03/29/23 | 373.34 on 09/19/23 | 216.10 on 09/20/23 | 149.87 on 04/11/23 | 185.77 on 05/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,500 | 776,758,336 | 86,923,848 | 82,309,664 | 38,443,940 |
| Shares Outstanding, K | 1,819 | 2,171,050 | 410,735 | 585,334 | 228,942 |
| Annual Sales | 159,920,000 | 302,089,000,000 | 43,166,000,000 | 49,610,700,000 | 36,884,000,000 |
| Annual Net Income | -108,110,000 | -22,819,000,000 | 5,313,000,000 | 721,500,000 | 2,842,000,000 |
| Last Quarter Sales | 41,910,000 | 92,503,000,000 | 11,833,000,000 | 15,353,500,000 | 10,098,000,000 |
| Last Quarter Net Income | -11,910,000 | 35,912,000,000 | 1,793,000,000 | 345,400,000 | -14,000,000 |
| 60-Month Beta | 1.23 | 0.86 | 0.65 | 0.47 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -6.83 on 08/14/23 | 4.62 on 08/05/23 | 4.92 on 07/25/23 | 0.50 on 07/13/23 | 0.06 on 07/20/23 |
| Latest Earnings Date | 11/13/23 | 11/03/23 | 10/24/23 | 10/12/23 | 10/18/23 |
| Most Recent Dividend | N/A | N/A | 0.860 on 09/14/23 | 0.100 on 07/06/23 | 1.000 on 09/07/23 |
| Next Ex-Dividends Date | N/A | N/A | 09/14/23 | 10/04/23 | 09/07/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.14 | 12.81 | 44.82 | 17.19 |
