(HAIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAIR | TMO | ISRG | EW | IDXX |
| Company | Symbol not found | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.40 | 508.32 | 405.41 | 91.53 | 535.93 |
| High | 0.43 | 508.38 | 406.56 | 92.00 | 535.93 |
| Low | 0.37 | 495.10 | 397.52 | 89.69 | 518.55 |
| Latest | 0.38 | 501.36 | 397.68 | 90.46 | 526.44 |
| Change | +0.01 | -5.06 | -8.29 | -0.72 | -9.49 |
| % Change | +2.76% | -1.00% | -2.04% | -0.79% | -1.77% |
| Volume | 747,300 | 2,423,800 | 2,585,400 | 3,627,300 | 763,400 |
| 20-Day Average Volume | N/A | 2,247,150 | 2,603,315 | 5,042,455 | 676,950 |
| Previous Close | 0.37 | 506.42 | 405.97 | 91.18 | 535.93 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 481.32 | 409.51 | 87.54 | 555.52 |
| 20-Day Raw Stochastic | N/A | 74.97% | 2.93% | 75.08% | 12.54% |
| 20-Day Relative Strength | N/A | 56.85 | 38.83 | 59.99 | 41.14 |
| Weighted Alpha | N/A | +9.56 | -30.68 | +19.73 | -13.92 |
| Today's Opinion | N/A | 24% Sell | 100% Sell | 100% Buy | 100% Sell |
| Previous Opinion | N/A | 24% Sell | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 11/06/19 | +6.82% since 06/23/26 | -1.36% since 06/23/26 | +4.04% since 06/23/26 | -2.75% since 06/23/26 |
| Low | 0.37 on 11/07/19 | 473.50 on 06/24/26 | 397.52 on 06/30/26 | 87.00 on 06/24/26 | 518.55 on 06/30/26 |
| High | 0.43 on 11/07/19 | 515.96 on 06/25/26 | 415.99 on 06/29/26 | 92.88 on 06/29/26 | 570.84 on 06/25/26 |
| 1-Month | |||||
| %Chg | N/A since 11/06/19 | +1.80% since 05/29/26 | -6.35% since 05/29/26 | +4.61% since 05/29/26 | -6.58% since 05/29/26 |
| Low | 0.37 on 11/07/19 | 457.64 on 06/17/26 | 396.68 on 06/02/26 | 83.17 on 06/12/26 | 518.55 on 06/30/26 |
| High | 0.43 on 11/07/19 | 515.96 on 06/25/26 | 430.85 on 06/09/26 | 92.88 on 06/29/26 | 581.47 on 06/09/26 |
| 3-Month | |||||
| %Chg | N/A since 11/06/19 | +4.44% since 03/30/26 | -12.17% since 03/30/26 | +13.79% since 03/30/26 | -5.50% since 03/30/26 |
| Low | 0.37 on 11/07/19 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 0.43 on 11/07/19 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 92.88 on 06/29/26 | 605.82 on 04/08/26 |
| 6-Month | |||||
| %Chg | N/A since 11/06/19 | -14.07% since 12/30/25 | -30.55% since 12/30/25 | +4.94% since 12/30/25 | -22.85% since 12/30/25 |
| Low | 0.37 on 11/07/19 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 74.66 on 02/11/26 | 518.55 on 06/30/26 |
| High | 0.43 on 11/07/19 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 92.88 on 06/29/26 | 726.41 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,689 | 188,196,320 | 143,779,552 | 52,501,444 | 42,275,764 |
| Shares Outstanding, K | 40,857 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 21,960,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -28,730,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 2,930,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | -7,890,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 4.26 | 0.88 | 1.46 | 0.87 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 11/11/19 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.15 | 51.82 | 33.62 | 40.61 |